نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1967 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.16 | -0.42% | -1.28% | -1.70% | $1.04M | $29.76 0.00% من القيمة السوقية | 13,093 FLQLON | — |
| 1967 | LarryLARRY | $0.000003000 | +0.01% | -3.48% | -6.90% | — | $20.04 | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.89 | +0.37% | -1.55% | +4.64% | $1.04M | $1.68M 162.06% من القيمة السوقية | 4,374 CRMON | — |
| 1968 |  Clown PepeHONK | $0.0000001780 | +0.01% | -3.48% | -12.61% | — | $17.84 | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  ZenonZNN | $0.1635 | 0.00% | +98.15% | +119.33% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1970 |  DerpDERP | $0.0000005370 | +0.01% | -3.48% | -7.17% | — | $52.63 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  LuckycoinLKYميم | $0.0539 | -0.06% | +2.20% | -5.73% | $1.04M | $3.68K 0.36% من القيمة السوقية | 19.2M LKY | — |
| 1971 |  CypheriumCPH | $0.002703 | -0.00% | +9.55% | +13.76% | $1.04M | $64.01K 6.18% من القيمة السوقية | 382.95M CPH | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  VaderVADERميم | $0.001035 | 0.00% | -2.54% | -17.41% | $1.03M | $0.00 | 996.74M VADER | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  AirSwapAST | $0.005899 | -8.18% | +3.46% | -1.69% | $1.03M | $242.83K 23.60% من القيمة السوقية | 174.48M AST | — |
| 1974 |  BountyKinds YUYU | $0.2047 | -0.44% | -1.78% | -5.39% | — | $35.24 | — | — |
| 1974 |  AmaterasAMT | $0.008152 | +0.25% | +0.55% | -5.21% | — | $18.04 | — | — |
| 1974 |  Chevron xStockCVXX | $223.45 | 0.00% | +3.08% | +9.11% | $1.03M | $602.82 0.06% من القيمة السوقية | 4,602 CVXX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  SovrynSOV | $0.0152 | 0.00% | -32.31% | -31.94% | $1.03M | $482.14 0.05% من القيمة السوقية | 67.73M SOV | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  BEEP CoinBEEP | $0.000000001290 | +0.01% | -3.48% | -19.41% | — | $88.25 | — | — |
| 1976 |  GaiAIGAIX | $0.006063 | -1.50% | -3.53% | +2.83% | $995.32K | $55.35K 5.56% من القيمة السوقية | 164.17M GAIX | — |
| 1977 |  Apes Go BananasAGB | $0.000000000047 | +0.01% | -3.48% | -3.21% | — | $45.97 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  JumpTokenJMPT | $0.5420 | -0.05% | -0.90% | -3.95% | $1.03M | $1.35K 0.13% من القيمة السوقية | 1.89M JMPT | — |
| 1978 |  ASML (bStocks Tokenized Stock)ASMLB | $1,704 | -1.21% | +0.87% | -5.45% | $1.02M | $1.5M 147.11% من القيمة السوقية | 600 ASMLB | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.17 | +0.06% | +0.05% | +1.31% | $1.02M | $29.95 0.00% من القيمة السوقية | 14,969 INCEON | — |
| 1980 |  Binance CatBNBCATميم | $0.001020 | -6.68% | -22.25% | -12.73% | $1.02M | $63.53K 6.23% من القيمة السوقية | 1B BNBCAT | — |
| 1981 |  Torch of LibertyLIBERTYميم | $0.001018 | +0.00% | +5.10% | +1.16% | $1.02M | $95.85 0.01% من القيمة السوقية | 1B LIBERTY | — |
| 1982 |  Baby PepeBABYPEPE | $0.000000000013 | -13.66% | -23.61% | -26.32% | — | $2.88K | — | — |
| 1982 |  MAGATRUMPميم | $0.0232 | 0.00% | -1.23% | -23.42% | $1.02M | $0.00 | 44M TRUMP | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  ShrubSHRUBميم | $0.001077 | +0.31% | +1.91% | -1.89% | $1.01M | $24.99K 2.46% من القيمة السوقية | 942.18M SHRUB | — |
| 1984 |  Western Digital xStockWDCX | $369.03 | -1.54% | -2.07% | -9.33% | $1.01M | $142.49K 14.08% من القيمة السوقية | 2,741 WDCX | — |
| 1985 |  VAIOTVAI | $0.002549 | +0.19% | -7.16% | -5.15% | $1.01M | $35.79K 3.54% من القيمة السوقية | 396.6M VAI | — |
| 1986 |  IYKYKIYKYK | $0.000000000045 | +0.01% | -3.48% | -7.34% | — | $30.19 | — | — |
| 1986 |  BitCoreBTX | $0.0505 | +0.63% | -16.37% | -21.17% | $1.01M | $0.00 | 19.98M BTX | — |
| 1987 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.52 | -1.68% | -6.97% | -19.81% | $1.01M | $2.37M 234.50% من القيمة السوقية | 95,982 USARB | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  LaikaLAIKA | $0.00000007730 | +0.01% | -3.78% | -8.73% | — | $96.26 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Nokia (Ondo Tokenized)NOKON | $9.61 | -1.66% | -1.22% | -9.97% | $1.01M | $369.01K 36.66% من القيمة السوقية | 104,757 NOKON | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  catwifmaskMASKميم | $0.001002 | +0.03% | +4.84% | +4.07% | $1M | $64.36K 6.43% من القيمة السوقية | 999.77M MASK | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Vertiv (Ondo Tokenized)VRTON | $225.07 | -1.03% | -2.94% | -7.10% | $1M | $1.65M 164.52% من القيمة السوقية | 4,459 VRTON | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +12.60% | +5.68% | $1M | $2.83 0.00% من القيمة السوقية | 12.5M CUBE | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  Portugal National Team Fan TokenPOR | $0.0732 | +3.49% | +9.62% | +1.48% | $1M | $822.21K 82.05% من القيمة السوقية | 13.69M POR | — |
| 1993 |  Securitize Tokenized bStocksSECZB | $10.39 | -1.52% | -8.37% | -10.59% | $997.32K | $498.45K 49.98% من القيمة السوقية | 95,973 SECZB | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | -0.15% | +1.20% | +2.36% | — | $1.64K | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  TOP AI NetworkTOP | $0.00006942 | +0.40% | +0.28% | -0.15% | $999.68K | $215.9K 21.60% من القيمة السوقية | 14.4B TOP | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1995 |  OpenVPPOVPP | $0.001236 | -0.17% | -2.25% | -16.16% | $995.27K | $183.72K 18.46% من القيمة السوقية | 805M OVPP | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  Rocket Lab rStockRRKLB | $60.82 | -1.71% | -3.81% | -14.42% | $991.09K | $7.47K 0.75% من القيمة السوقية | 16,296 RRKLB | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  DogBullDOGOميم | $0.0009785 | 0.00% | -4.31% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1998 |  OpesAIWPE | $16.05 | +0.01% | -3.48% | -7.58% | — | $11.90 | — | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1998 |  W CoinWCOL1 | $0.0001516 | -4.11% | -4.17% | -8.73% | $988.02K | $1.89K 0.19% من القيمة السوقية | 6.52B WCO | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  DUMMYDUMMYميم | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 1999 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $223.36 | -0.63% | -0.90% | -6.06% | $985.88K | $630.49K 63.95% من القيمة السوقية | 4,414 WNVDAX | — |
| 1999 |  Smudge LordSMUDGE | $0.000000000192 | -0.52% | -3.53% | -7.17% | — | $22.17 | — | — |
| 1999 |  Governance AlgoGALGO | $0.1206 | 0.00% | 0.00% | -12.47% | — | $43.81 | — | — |
| 2000 | Forbidden Fruit EnergyFFE | $0.0126 | -0.42% | -1.98% | -4.25% | — | $36.37 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  VanEck Semiconductor ETF xStockSMHX | $577.99 | 0.00% | -9.17% | -9.17% | $984.23K | $9.55K 0.97% من القيمة السوقية | 1,703 SMHX | — |
| 2000 |  Shanghai InuSHANG | $0.000000000062 | -0.52% | -3.53% | -7.83% | — | $11.04 | — | — |
| 2001 |  DFI.moneyYFII | $25.39 | -0.25% | +3.97% | -36.59% | $980.08K | $14K 1.43% من القيمة السوقية | 38,596 YFII | — |
| 2002 |  Uber (Ondo Tokenized Stock)UBERON | $68.95 | -0.60% | -2.95% | +0.49% | $976.28K | $1.86M 190.27% من القيمة السوقية | 14,159 UBERON | — |
| 2003 |  Persistence OneXPRT | $0.004572 | -0.75% | -14.08% | +59.89% | $975.47K | $9.32K 0.96% من القيمة السوقية | 213.37M XPRT | — |
| 2004 |  Infrared FinanceIR | $0.004744 | +1.11% | +6.00% | +6.37% | $972.54K | $219.97K 22.62% من القيمة السوقية | 205M IR | — |
| 2005 |  Shiba PredatorQOMميم | $0.000000001616 | 0.00% | -0.94% | -3.83% | $969.7K | $0.00 | 599.89T QOM | — |
| 2006 |  MagpieMGP | $0.001684 | -0.23% | -1.46% | -6.79% | $968.95K | $790.34 0.08% من القيمة السوقية | 575.25M MGP | — |
| 2007 |  V.SYSTEMSVSYS | $0.0002542 | -0.10% | -1.38% | +1.97% | $967.37K | $591.15K 61.11% من القيمة السوقية | 3.81B VSYS | — |
| 2008 |  EverRiseRISE | $0.00001507 | 0.00% | +3.01% | +79.18% | $962.52K | $0.00 | 63.88B RISE | — |
| 2009 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $525.78 | -1.29% | -1.47% | -9.40% | $962.61K | $381.3K 39.61% من القيمة السوقية | 1,831 SOXXON | — |
| 2010 |  TEMCOTEMCO | $0.0002420 | -0.00% | +2.05% | -25.11% | $961.68K | $54.58K 5.68% من القيمة السوقية | 3.97B TEMCO | — |
| 2011 |  inSure DeFiSURE | $0.00003445 | -84.76% | +4.26% | +2.74% | $923.04K | $3.48 0.00% من القيمة السوقية | 26.79B SURE | — |
| 2012 |  Guild of GuardiansGOG | $0.001074 | -0.01% | -0.25% | +0.74% | $958.07K | $934.10 0.10% من القيمة السوقية | 891.8M GOG | — |
| 2015 |  Dell (bStocks Tokenized Stock)DELLB | $513.49 | -2.35% | -8.83% | -11.44% | $950.96K | $1.39M 145.76% من القيمة السوقية | 1,852 DELLB | — |
| 2016 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.18 | +0.31% | -1.63% | +4.10% | $939.98K | $1.66K 0.18% من القيمة السوقية | 2,190 SPGION | — |
| 2017 |  VerasityVRA | $0.00001007 | +3.51% | -1.36% | -24.20% | $938.62K | $219.59K 23.40% من القيمة السوقية | 93.17B VRA | — |
