نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1923 |  Ctomorrow PlatformCTP | $0.0006706 | -0.01% | +0.39% | +1.14% | $1.09M | $81.79K 7.48% من القيمة السوقية | 1.63B CTP | — |
| 1924 |  SCOINSCOIN | $0.00002900 | 0.00% | -2.44% | -10.09% | — | $11.99 | — | — |
| 1924 |  Pepes DogZEUSميم | $0.000000002600 | +0.12% | -3.37% | -12.97% | $1.09M | $24.56K 2.25% من القيمة السوقية | 420.69T ZEUS | — |
| 1925 |  MancerMANCER | $0.001246 | -4.19% | -3.22% | -17.63% | $1.09M | $1.56M 143.13% من القيمة السوقية | 874.62M MANCER | — |
| 1926 |  ArianeeARIA20 | $0.0101 | 0.00% | -1.20% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1927 |  Hoge FinanceHOGEميم | $0.000002765 | 0.00% | -4.82% | -20.14% | $1.09M | $0.00 | 393.4B HOGE | — |
| 1928 |  TDCCPTDCCPميم | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  CHEQD NetworkCHEQ | $0.001692 | +0.64% | -1.19% | -10.99% | $1.09M | $202.48K 18.62% من القيمة السوقية | 642.49M CHEQ | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% من القيمة السوقية | 11.38M PRARE | — |
| 1929 |  Adobe (bStocks Tokenized Stock)ADBEB | $239.68 | -0.23% | +1.42% | +3.09% | $1.09M | $378.55K 34.84% من القيمة السوقية | 4,533 ADBEB | — |
| 1930 |  Trade BionicONIC | $0.002775 | -0.04% | +0.63% | -4.10% | — | $20.06 | — | — |
| 1930 |  VenomVENOM | $0.001099 | +0.01% | -38.63% | -90.37% | $1.09M | $57.84 0.01% من القيمة السوقية | 988.92M VENOM | — |
| 1931 |  SwissCheeseSWCH | $0.0249 | -0.11% | -0.81% | -5.58% | $1.09M | $789.39K 72.57% من القيمة السوقية | 43.75M SWCH | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  One Hundred Million InuOHMI | $0.0006720 | +0.07% | -3.12% | -5.52% | — | $35.82 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% من القيمة السوقية | 13.76M LOE | — |
| 1932 |  Dog With PurposeDOPUميم | $0.001361 | -0.11% | +2.94% | -4.82% | $1.09M | $880.21K 80.83% من القيمة السوقية | 800.18M DOPU | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  BTAF tokenBTAF | $0.0117 | +0.05% | -2.20% | -10.66% | — | $294.63 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  TrueFiTRU | $0.0008727 | +0.10% | -5.93% | -5.15% | $1.09M | $10.5K 0.97% من القيمة السوقية | 1.24B TRU | — |
| 1934 |  Coca-Cola xStockKOX | $93.28 | +0.39% | +2.61% | +5.85% | $1.08M | $117.81K 10.88% من القيمة السوقية | 11,608 KOX | — |
| 1935 |  Light DefiLIGHT | $0.00003100 | +0.01% | -2.04% | -5.69% | — | $117.46 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1935 |  Asteroid (Asteroid OG)ASTEROIDميم | $0.001081 | -0.16% | -5.59% | -25.24% | $1.08M | $24.81K 2.30% من القيمة السوقية | 1B ASTEROID | — |
| 1936 |  Baby SharkBABYSHARK | $0.004222 | -0.00% | -2.41% | -15.72% | $1.08M | $1.14M 105.21% من القيمة السوقية | 255.83M BABYSHARK | — |
| 1936 |  JPJP | $0.00009900 | +0.05% | -0.55% | -0.99% | — | $524.84 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% من القيمة السوقية | 134.86M FAB | — |
| 1936 |  Pepe InvertedƎԀƎԀ | $0.000000000192 | -0.87% | -2.95% | -11.78% | — | $25.70 | — | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | -0.04% | -0.02% | — | $9.44K | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $35.89 | -0.19% | -1.17% | +2.00% | $1.08M | $754.2K 69.87% من القيمة السوقية | 30,071 NKEON | — |
| 1938 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.23 | -1.19% | -9.46% | -23.09% | $1.08M | $3.22M 298.95% من القيمة السوقية | 105,160 USARB | — |
| 1938 |  Governance AlgoGALGO | $0.1204 | -0.19% | -0.19% | -12.63% | — | $15.32 | — | — |
| 1939 |  Sportbet.one TokenSBET | $0.008516 | +0.48% | +0.22% | +0.39% | $1.07M | $85.22K 7.93% من القيمة السوقية | 126.12M SBET | — |
| 1940 | Forbidden Fruit EnergyFFE | $0.0126 | +0.02% | -1.46% | -4.23% | — | $36.40 | — | — |
| 1940 |  SigmaSIGMAميم | $0.001190 | -0.86% | -9.27% | -12.58% | $1.07M | $6.22K 0.58% من القيمة السوقية | 899.85M SIGMA | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  BeFaster Holder TokenBFHT | $0.001430 | +0.01% | -1.63% | -14.26% | — | $363.97 | — | — |
| 1941 |  Tron BullBULLميم | $0.001125 | 0.00% | 0.00% | -3.10% | $1.07M | $0.00 | 950.28M BULL | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FAT CATFATCATميم | $0.0000004470 | +0.05% | -1.66% | -4.74% | — | $16.9K | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  VoxiesVOXEL | $0.004195 | -1.53% | -3.13% | -0.42% | $1.07M | $136.28K 12.76% من القيمة السوقية | 254.49M VOXEL | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Eli Lilly xStockLLYX | $1,198 | +0.08% | +2.73% | +0.10% | $1.07M | $168.34K 15.79% من القيمة السوقية | 890 LLYX | — |
| 1943 |  CHILICHILI | $0.000000000013 | 0.00% | -0.26% | +0.42% | — | $442.08 | — | — |
| 1944 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.28 | +0.16% | -2.92% | -4.86% | $1.06M | $1.18M 110.48% من القيمة السوقية | 13,097 BIDUON | — |
| 1944 |  Shila InuSHIL | $0.00000005520 | +0.07% | -3.95% | -6.71% | — | $104.48 | — | — |
| 1945 |  TexanTEXAN | $0.00000007340 | -0.89% | -2.86% | -2.92% | — | $37.30 | — | — |
| 1945 |  Dejitaru TsukaTSUKAميم | $0.001058 | -0.57% | -2.12% | -0.60% | $1.06M | $2.48K 0.23% من القيمة السوقية | 1B TSUKA | — |
| 1946 |  AraiAA | $0.007176 | -0.37% | -8.19% | -20.37% | $1.06M | $389.5K 36.84% من القيمة السوقية | 147.35M AA | — |
| 1946 |  GATENetGATE | $0.0006400 | +0.07% | -4.82% | -7.66% | — | $101.48 | — | — |
| 1947 |  ZyfaiZFI | $0.005668 | -2.32% | -0.33% | +3.06% | $1.05M | $15.91K 1.51% من القيمة السوقية | 185.94M ZFI | — |
| 1947 |  OpesAIWPE | $16.06 | -0.01% | -2.59% | -5.68% | — | $26.57 | — | — |
| 1948 |  Polly DeFi NestNDEFI | $1.94 | -0.08% | -2.56% | -4.14% | — | $10.05 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  Hooked ProtocolHOOK | $0.002912 | -4.87% | -8.85% | -14.89% | $1.05M | $76.84K 7.30% من القيمة السوقية | 361.25M HOOK | — |
| 1949 |  Shita-kiri SuzumeSUZUME | $0.00000005620 | -0.08% | -3.23% | -5.61% | — | $12.20 | — | — |
| 1949 |  International Business Machines xStockIBMX | $226.95 | -0.12% | -1.57% | +2.75% | $1.05M | $18.61K 1.77% من القيمة السوقية | 4,632 IBMX | — |
| 1950 |  gen z social teamGENZ | $0.0001010 | +0.25% | -3.75% | -10.39% | — | $1.19K | — | — |
| 1950 |  DefactorREAL | $0.003910 | 0.00% | -2.83% | -10.38% | $1.05M | $0.00 | 267.95M REAL | — |
| 1951 | MehMEH | $0.00001700 | -0.08% | -3.23% | -5.84% | — | $38.42 | — | — |
| 1951 |  LuckycoinLKYميم | $0.0545 | +0.52% | +1.58% | -5.32% | $1.05M | $3.75K 0.36% من القيمة السوقية | 19.2M LKY | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $218.72 | -0.11% | -4.49% | -8.26% | $1.04M | $765.62K 73.31% من القيمة السوقية | 4,775 WNVDAX | — |
| 1953 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  HobbesHOBBES | $0.00000001010 | -0.01% | -3.20% | -6.30% | — | $35.85 | — | — |
| 1954 |  PolygonFarm FinanceSPADE | $0.005393 | 0.00% | -2.00% | -2.10% | — | $14.24 | — | — |
| 1954 |  WELFWELF | $0.0821 | +0.25% | +3.77% | -12.02% | $1.04M | $49.91K 4.80% من القيمة السوقية | 12.66M WELF | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  IDRXIDRXمستقر | $0.00005608 | 0.00% | +0.26% | +0.01% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1956 |  Chevron xStockCVXX | $225.76 | +0.01% | +1.06% | +11.59% | $1.04M | $674.10 0.06% من القيمة السوقية | 4,603 CVXX | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  Bitcoin 2BTC2 | $0.0561 | -0.00% | -0.04% | -0.25% | $1.04M | $10.83K 1.04% من القيمة السوقية | 18.48M BTC2 | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.01 | -0.00% | -1.46% | -1.88% | $1.03M | $29.71 0.00% من القيمة السوقية | 13,093 FLQLON | — |
| 1958 | GigaSwapGIGA | $0.0000009410 | -0.08% | -3.23% | -5.63% | — | $75.32 | — | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.80 | -0.28% | -1.52% | +3.94% | $1.03M | $1.68M 162.49% من القيمة السوقية | 4,374 CRMON | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  AmaterasAMT | $0.008035 | +0.01% | -1.11% | -3.97% | — | $18.24 | — | — |
| 1960 |  GaiAIGAIX | $0.006283 | +0.00% | +0.55% | +1.68% | $1.03M | $231.95 0.02% من القيمة السوقية | 164.17M GAIX | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  ShrubSHRUBميم | $0.001093 | +0.08% | +0.79% | -0.55% | $1.03M | $24.76K 2.40% من القيمة السوقية | 942.18M SHRUB | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Securitize Tokenized bStocksSECZB | $10.31 | -2.01% | -8.27% | -9.77% | $1.02M | $515.88K 50.43% من القيمة السوقية | 99,203 SECZB | — |
| 1963 |  OciCat TokenOCICATميم | $0.000000003224 | +0.79% | -2.34% | -4.74% | $1.03M | $2.71K 0.26% من القيمة السوقية | 318.29T OCICAT | — |
| 1964 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | -0.00% | +0.36% | +1.62% | $1.02M | $30.04 0.00% من القيمة السوقية | 14,969 INCEON | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
