نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1872 |  HoichiHOICHI | $0.0000006210 | +0.11% | +0.30% | -10.05% | — | $865.36 | — | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% من القيمة السوقية | 8.55M KALM | — |
| 1873 |  goBTCGOBTC | $81,908 | 0.00% | +0.67% | -2.52% | — | $134.98 | — | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% من القيمة السوقية | 371.25M RKEY | — |
| 1873 |  XDB CHAINXDB | $0.00007169 | +0.04% | +0.26% | -0.24% | $1.23M | $100.99K 8.19% من القيمة السوقية | 17.2B XDB | — |
| 1874 |  Hoppy TokenHOPPY | $0.000000000179 | +0.11% | +0.02% | -7.46% | — | $38.86 | — | — |
| 1874 |  BasenjiBENJIميم | $0.001232 | -0.41% | -1.54% | -5.73% | $1.23M | $905.66 0.07% من القيمة السوقية | 1B BENJI | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% من القيمة السوقية | 6.82B WWY | — |
| 1875 |  Costco (Ondo Tokenized Stock)COSTON | $952.96 | +0.18% | -2.04% | +0.58% | $1.23M | $4.12M 334.49% من القيمة السوقية | 1,292 COSTON | — |
| 1876 |  UnleashClubUNLEASH | $0.00001900 | +0.11% | -74.25% | -74.25% | — | $187.26 | — | — |
| 1876 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | -1.83% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1877 |  Argentine Football Association Fan TokenARG | $0.0654 | -0.02% | -2.90% | -1.99% | $1.23M | $174.93K 14.23% من القيمة السوقية | 18.8M ARG | — |
| 1878 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1879 |  TSMC Tokenized Stock (Robinhood)TSM | $442.76 | -0.02% | +0.38% | -6.52% | $1.23M | $628.13K 51.12% من القيمة السوقية | 2,775 TSM | — |
| 1880 |  Atlas NaviNAVI | $0.007596 | +2.12% | +19.29% | +170.50% | $1.23M | $593.75K 48.34% من القيمة السوقية | 161.71M NAVI | — |
| 1881 |  Accenture (Ondo Tokenized Stock)ACNON | $227.57 | +2.28% | +2.30% | +13.93% | $1.23M | $1.04M 85.06% من القيمة السوقية | 5,390 ACNON | — |
| 1882 |  Wall Street PepeWEPEميم | $0.000006112 | -0.11% | -0.22% | -5.92% | $1.22M | $24.56K 2.01% من القيمة السوقية | 200B WEPE | — |
| 1882 |  HYDTHYDT | $0.9358 | +0.13% | +0.04% | +0.10% | — | $65.72 | — | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  Robinhood rStockRHOOD | $109.82 | -0.33% | +0.87% | +0.99% | $1.22M | $757.22K 61.98% من القيمة السوقية | 11,124 RHOOD | — |
| 1884 |  JustusJTT | $0.0119 | +0.67% | +0.99% | -4.51% | — | $23.79 | — | — |
| 1884 |  HosicoHOSICOميم | $0.001220 | +0.58% | +1.47% | -7.92% | $1.22M | $1.05K 0.09% من القيمة السوقية | 999.88M HOSICO | — |
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.27 | -0.41% | -2.91% | +0.06% | $1.21M | $656.61K 54.13% من القيمة السوقية | 3,165 UNHON | — |
| 1886 |  SCOINSCOIN | $0.00002900 | 0.00% | -0.15% | -11.06% | — | $14.62 | — | — |
| 1886 |  hi DollarHI | $0.00001955 | 0.00% | -0.39% | -5.31% | $1.21M | $0.00 | 62.07B HI | — |
| 1887 |  RoboStrategy (Backpack Securities)BOT | $26.59 | -0.53% | +1.74% | -12.17% | $1.21M | $1.36M 111.81% من القيمة السوقية | 45,579 BOT | — |
| 1888 | $6.97 | 0.00% | -0.18% | -0.90% | — | $42.80 | — | — | |
| 1888 |  HashAIHASHAI | $0.00001439 | +0.00% | -0.63% | -4.23% | $1.22M | $24.31K 2.00% من القيمة السوقية | 84.56B HASHAI | — |
| 1889 |  RETARDIORETARDIOميم | $0.001230 | +0.31% | +1.27% | -10.91% | $1.2M | $12.21K 1.02% من القيمة السوقية | 975.67M RETARDIO | — |
| 1890 |  PulseBitcoinPLSB | $0.004209 | -2.28% | -2.28% | -6.38% | — | $10.08 | — | — |
| 1890 |  Vertical AIVERTAI | $0.0120 | -0.46% | -4.72% | -27.99% | $1.2M | $922.78 0.08% من القيمة السوقية | 100M VERTAI | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Robinhood (robinhood.win)ROBINHOODميم | $0.001304 | +0.07% | +4.81% | -0.34% | $1.2M | $21.5K 1.79% من القيمة السوقية | 918.37M ROBINHOOD | — |
| 1892 |  Bull Market$BULL | $0.00007500 | +0.11% | +0.21% | -7.23% | — | $11.84 | — | — |
| 1892 |  Microsoft rStockRMSFT | $546.20 | +0.44% | +0.67% | +4.08% | $1.2M | $12.33K 1.03% من القيمة السوقية | 2,191 RMSFT | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% من القيمة السوقية | 12.03M GS | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 1.15% من القيمة السوقية | 6.4M BSL | — |
| 1893 |  VaiVAIمستقر | $0.9965 | +0.01% | -0.14% | -0.28% | $1.19M | $0.00 | 1.2M VAI | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUميم | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1894 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.40 | -0.13% | +0.65% | -4.70% | $1.19M | $316.2K 26.54% من القيمة السوقية | 15,199 RTQQQ | — |
| 1895 |  AcetACT | $0.0009443 | +0.02% | -1.63% | +6.94% | $1.19M | $27.45 0.00% من القيمة السوقية | 1.26B ACT | — |
| 1896 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.79 | +0.02% | -0.21% | +0.16% | $1.19M | $385.58 0.03% من القيمة السوقية | 14,500 HYGON | — |
| 1896 |  SHIB2SHIB2 | $0.00002800 | +0.11% | +0.21% | -32.76% | — | $42.44 | — | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $901.21 | -0.74% | -4.28% | +0.28% | $1.18M | $104.25K 8.80% من القيمة السوقية | 1,314 GSON | — |
| 1898 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.56 | +0.12% | -0.30% | +3.24% | $1.18M | $529.52K 44.82% من القيمة السوقية | 20,886 PYPLON | — |
| 1898 |  DylDYL | $0.0001100 | -0.01% | 0.00% | 0.00% | — | $7.26K | — | — |
| 1899 |  WUFFIWUFميم | $0.00000001427 | 0.00% | -1.05% | +0.03% | $1.18M | $0.00 | 82.55T WUF | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% من القيمة السوقية | 126.04M DAN | — |
| 1900 |  MetaZooMeeMZM | $0.000008000 | +0.10% | +0.22% | -7.11% | — | $214.71 | — | — |
| 1900 |  一 (USD1_ONE)一ميم | $0.001177 | +0.00% | -0.38% | -38.47% | $1.18M | $101.05 0.01% من القيمة السوقية | 1B 一 | — |
| 1901 |  GhostwareOSGHOST | $0.001175 | +0.66% | -4.08% | -27.28% | $1.17M | $16.13K 1.37% من القيمة السوقية | 999.98M GHOST | — |
| 1902 |  Wrapped TronWTRX | $0.3289 | -0.44% | +0.57% | -1.69% | — | $16.13K | — | — |
| 1902 |  MyriaMYRIA | $0.00002419 | +0.23% | -11.74% | -18.34% | $1.17M | $0.00 | 48.44B MYRIA | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1903 |  RENECRENECL1 | $0.0326 | +0.00% | +0.02% | -1.17% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 | Pepe GirlPEPEG | $0.000000000051 | +0.11% | +0.18% | 0.00% | — | $11.79 | — | — |
| 1904 |  MancerMANCER | $0.001341 | -1.43% | +10.68% | -16.94% | $1.17M | $1.78M 152.15% من القيمة السوقية | 873.45M MANCER | — |
| 1905 |  AR.IO NetworkARIO | $0.001657 | -0.17% | +14.02% | +59.31% | $1.17M | $3.08K 0.26% من القيمة السوقية | 703.4M ARIO | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  Pepe InvertedƎԀƎԀ | $0.000000000198 | +0.11% | -0.12% | -11.34% | — | $26.49 | — | — |
| 1906 |  Amazon rStockRAMZN | $259.77 | +0.15% | +0.61% | +2.19% | $1.16M | $111.71K 9.61% من القيمة السوقية | 4,476 RAMZN | — |
| 1907 |  Boeing (Ondo Tokenized Stock)BAON | $186.54 | -0.36% | -1.99% | -0.90% | $1.15M | $895.8K 78.05% من القيمة السوقية | 6,153 BAON | — |
| 1908 |  ReservoirDAM | $0.004342 | -0.13% | -9.53% | +77.25% | $1.16M | $9.4K 0.81% من القيمة السوقية | 267.54M DAM | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  RecTimeRTIME | $0.000000008010 | +0.13% | -2.32% | -4.72% | — | $53.75 | — | — |
| 1909 |  AST SpaceMobile rStockRASTS | $46.70 | -0.53% | -5.48% | -23.86% | $1.16M | $23.48K 2.03% من القيمة السوقية | 24,800 RASTS | — |
| 1910 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% من القيمة السوقية | 7,271 VTX | — |
| 1910 |  Crazy Frog CoinCRAZY | $0.00008000 | +0.11% | +0.21% | -8.43% | — | $94.80 | — | — |
| 1911 |  ScallopSCA | $0.006615 | +0.23% | -2.69% | +5.08% | $1.15M | $69.24K 6.00% من القيمة السوقية | 174.4M SCA | — |
| 1912 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1913 |  IREN xStockIRENX | $34.25 | -0.81% | +0.78% | -14.55% | $1.15M | $210.41K 18.30% من القيمة السوقية | 33,566 IRENX | — |
| 1914 |  Stool PrisondenteJAILSTOOLميم | $0.001147 | -0.00% | -0.48% | -9.99% | $1.15M | $72.83 0.01% من القيمة السوقية | 999.67M JAILSTOOL | — |
| 1915 |  CatSlapSLAPميم | $0.0002600 | 0.00% | -0.49% | -8.00% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% من القيمة السوقية | 12.49M ROOM | — |
| 1916 |  MetacadeMCADE | $0.0007022 | -0.04% | +0.45% | -11.02% | $1.14M | $47.76K 4.21% من القيمة السوقية | 1.62B MCADE | — |
| 1917 |  Pepes DogZEUSميم | $0.000000002695 | -0.26% | +0.07% | -5.99% | $1.13M | $32.16K 2.84% من القيمة السوقية | 420.69T ZEUS | — |
| 1918 |  Axelar Bridged USDCAXLUSDC | $1.00 | +0.02% | -0.01% | +0.02% | — | $2.04K | — | — |
| 1918 |  Hoge FinanceHOGEميم | $0.000002875 | 0.00% | +1.35% | -17.34% | $1.13M | $0.00 | 393.4B HOGE | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% من القيمة السوقية | 19,607 DEXSHARE | — |
| 1919 |  IMGN LabsIMGN | $0.001330 | +0.00% | +3.96% | +22.13% | $1.13M | $3.73 0.00% من القيمة السوقية | 850.52M IMGN | — |
| 1919 |  JPJP | $0.00009900 | +0.13% | +0.42% | -1.99% | — | $23.22 | — | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 | Baby SharkSHARK | $0.000000000055 | +0.13% | +0.39% | 0.00% | — | $60.32 | — | — |
| 1920 |  Binance CatBNBCATميم | $0.001131 | +0.69% | -3.84% | -12.87% | $1.13M | $66.97K 5.92% من القيمة السوقية | 1B BNBCAT | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% من القيمة السوقية | 66.73M FIRE | — |
| 1921 |  XL1XL1 | $0.0001965 | -0.00% | -0.56% | -3.82% | $1.13M | $17.78K 1.58% من القيمة السوقية | 5.74B XL1 | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  One Hundred Million InuOHMI | $0.0006930 | +0.11% | +0.26% | -7.13% | — | $10.48 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  Asteroid (Asteroid OG)ASTEROIDميم | $0.001123 | +0.59% | -3.35% | -25.15% | $1.12M | $22.4K 1.99% من القيمة السوقية | 1B ASTEROID | — |
| 1923 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $200.81 | +0.36% | -3.80% | -1.13% | $1.12M | $106.87K 9.58% من القيمة السوقية | 5,557 TTWO | — |
| 1924 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | +475.27% | -29.47% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1925 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,172 | +0.05% | -1.67% | +0.74% | $1.12M | $585.45K 52.50% من القيمة السوقية | 952 LLY | — |
| 1926 |  FAT CATFATCATميم | $0.0000004540 | +0.14% | +0.44% | -4.64% | — | $17.39K | — | — |
| 1926 |  Hooked ProtocolHOOK | $0.003084 | +0.94% | -6.41% | -12.34% | $1.11M | $54.19K 4.86% من القيمة السوقية | 361.25M HOOK | — |
