نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1814 |  LGCY NetworkLGCY | $0.0000004890 | -0.08% | -3.82% | -5.24% | $6.02K | $96.71 1.61% من القيمة السوقية | 12.31B LGCY | — |
| 1814 |  Cerebras Systems rStockRCBRS | $138.41 | -0.02% | -7.11% | -21.00% | $1.38M | $13.23K 0.96% من القيمة السوقية | 9,972 RCBRS | — |
| 1815 |  iMe LabLIME | $0.001824 | -0.09% | -2.85% | -3.05% | $1.38M | $104.91K 7.62% من القيمة السوقية | 754.34M LIME | — |
| 1815 |  RentibleRNB | $0.003404 | -0.08% | -3.23% | -10.43% | $5.98K | $101.11 1.69% من القيمة السوقية | 1.76M RNB | — |
| 1816 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $24.96 | -1.64% | -14.14% | -34.45% | $1.38M | $3.23M 234.41% من القيمة السوقية | 55,130 MUUB | — |
| 1816 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0815 | -0.44% | -3.59% | -9.65% | $5.87K | $93.46K 1591.19% من القيمة السوقية | 72,050 WDOGE | — |
| 1817 |  Roaring KittyROARميم | $0.001374 | +2.00% | +2.11% | +13.76% | $1.37M | $425.04K 30.94% من القيمة السوقية | 1B ROAR | — |
| 1818 |  Perpetual ProtocolPERP | $0.0208 | +0.45% | -2.05% | +1.73% | $1.37M | $18.8K 1.37% من القيمة السوقية | 66M PERP | — |
| 1819 |  Mean DAOMEAN | $0.00003800 | +0.07% | -0.94% | -1.49% | $5.6K | $33.47 0.60% من القيمة السوقية | 146.05M MEAN | — |
| 1819 |  QORPO WORLDQORPO | $0.002196 | -0.03% | -4.20% | +38.10% | $1.37M | $62.58K 4.57% من القيمة السوقية | 624.04M QORPO | — |
| 1820 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $556.62 | -0.42% | -5.58% | -11.21% | $1.36M | $1.69M 123.92% من القيمة السوقية | 2,445 SMHB | — |
| 1821 |  Diverge LoopDLC | $0.00005600 | +0.55% | +0.14% | +0.26% | $5.39K | $48.74 0.90% من القيمة السوقية | 96.2M DLC | — |
| 1821 |  ARCARC | $0.001475 | 0.00% | -12.38% | -17.23% | $1.36M | $0.00 | 922.62M ARC | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% من القيمة السوقية | 39,000 CHONK | — |
| 1823 |  Rice AIRICE | $0.006407 | -0.10% | -1.91% | +3.12% | $1.36M | $97.36K 7.18% من القيمة السوقية | 211.53M RICE | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% من القيمة السوقية | 1.14M NSDX | — |
| 1824 |  TaleXX | $0.003571 | -1.38% | -13.64% | -35.72% | $1.35M | $65.75K 4.87% من القيمة السوقية | 378.01M X | — |
| 1825 |  PaluPALUميم | $0.001350 | +0.40% | +0.54% | -6.20% | $1.35M | $380.67K 28.20% من القيمة السوقية | 1B PALU | — |
| 1826 |  MCNCOINMCN | $0.1119 | -0.00% | +1.69% | +11.81% | $1.34M | $56.73K 4.23% من القيمة السوقية | 12M MCN | — |
| 1827 |  Mastercard (Ondo Tokenized Stock)MAON | $606.37 | +0.22% | -0.18% | +5.74% | $1.34M | $1.56M 116.64% من القيمة السوقية | 2,206 MAON | — |
| 1828 |  Crypto Asset Governance AllianceCAGA | $0.00002170 | +1.59% | -2.53% | -1.28% | $1.33M | $2.23K 0.17% من القيمة السوقية | 61.49B CAGA | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% من القيمة السوقية | 959.44M DXGM | — |
| 1829 |  Advanced Micro Devices rStockRAMD | $560.88 | -0.27% | -7.83% | -13.47% | $1.33M | $230.9K 17.34% من القيمة السوقية | 2,375 RAMD | — |
| 1829 |  SpaceFalconFCON | $0.0000002290 | -2.61% | -6.20% | -2.01% | $3.97K | $13.57 0.34% من القيمة السوقية | 17.34B FCON | — |
| 1830 |  Helium IOTIOT | $0.00006545 | 0.00% | -6.40% | -16.40% | $1.33M | $0.00 | 20.25B IOT | — |
| 1830 | $0.0007160 | -0.08% | -39.78% | -44.67% | $3.65K | $1.76K 48.26% من القيمة السوقية | 5.09M SMTY | — | |
| 1831 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $50.73 | +0.27% | -4.37% | -6.82% | $1.32M | $178.57K 13.49% من القيمة السوقية | 26,098 SLV | — |
| 1832 |  ETHPadETHPAD | $0.00001500 | +0.01% | -16.67% | -32.66% | $3.01K | $295.61 9.83% من القيمة السوقية | 199.43M ETHPAD | — |
| 1832 |  CocoroCOCOROميم | $0.001659 | -0.12% | -3.52% | -8.20% | $1.32M | $257.01 0.02% من القيمة السوقية | 797.25M COCORO | — |
| 1833 |  TermMaxTMX | $0.008650 | +0.45% | -17.08% | -30.03% | $1.32M | $2.59M 196.11% من القيمة السوقية | 152.8M TMX | — |
| 1834 |  WojakWOJAK | $0.00000004180 | +0.46% | -4.75% | -18.13% | $2.9K | $840.47K 29002.76% من القيمة السوقية | 69.4B WOJAK | — |
| 1834 |  POOHPOOHميم | $0.000000003135 | -0.87% | -4.30% | -10.54% | $1.32M | $2.47K 0.19% من القيمة السوقية | 420.69T POOH | — |
| 1835 |  MyriaMYRIA | $0.00002686 | +1.07% | +4.70% | -17.42% | $1.3M | $1.89K 0.15% من القيمة السوقية | 48.44B MYRIA | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% من القيمة السوقية | 54.65M HTO | — |
| 1836 |  GAL (migrated to Gravity - G)GAL | $0.5210 | 0.00% | -1.64% | -8.44% | $1.3M | $0.00 | 2.49M GAL | |
| 1837 |  VNX EUROVEURمستقر | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  Camp NetworkCAMP | $0.0002625 | +1.08% | -9.16% | -22.37% | $1.29M | $146.35K 11.32% من القيمة السوقية | 4.93B CAMP | — |
| 1838 |  Eggplant FinanceEGGP | $0.005489 | 0.00% | -1.00% | -3.08% | $2.39K | $30.69 1.28% من القيمة السوقية | 435,414 EGGP | — |
| 1838 |  Cere NetworkCERE | $0.0001862 | +0.21% | -0.41% | -0.65% | $1.29M | $43.14K 3.34% من القيمة السوقية | 6.94B CERE | — |
| 1839 |  JD.com (Ondo Tokenized Stock)JDON | $27.75 | +0.87% | -0.27% | -0.44% | $1.28M | $598.94K 46.67% من القيمة السوقية | 46,245 JDON | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% من القيمة السوقية | 586.5M SIMON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% من القيمة السوقية | 1B MONOPOLY | — |
| 1840 |  Troll (troll.run)TROLLميم | $0.000000001336 | -0.05% | -3.20% | -3.74% | $1.28M | $2K 0.16% من القيمة السوقية | 960.42T TROLL | — |
| 1841 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $3.94K 261.34% من القيمة السوقية | 13.07B CPOO | — |
| 1841 |  Decentralized EuroDEUROمستقر | $1.11 | 0.00% | -0.19% | -0.11% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% من القيمة السوقية | 246.77M DVI | — |
| 1842 |  Veno FinanceVNO | $0.002698 | -0.01% | -2.13% | -8.61% | $1.28M | $117.56 0.01% من القيمة السوقية | 474.51M VNO | — |
| 1843 |  Meter StableMTRمستقر | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% من القيمة السوقية | 391,721 MTR | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% من القيمة السوقية | 797,953 OCTO | — |
| 1843 |  GameFi.orgGAFI | $0.0854 | 0.00% | -1.85% | -6.10% | $1.28M | $0.00 | 14.95M GAFI | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 1.81% من القيمة السوقية | 1.68B DNA | — |
| 1844 |  1MillionNFTs1MIL | $0.0108 | -0.08% | -3.23% | -3.65% | $1.29K | $24.61 1.90% من القيمة السوقية | 120,000 1MIL | — |
| 1844 |  Costco (Ondo Tokenized Stock)COSTON | $988.42 | +0.05% | +3.31% | +4.63% | $1.28M | $4.39M 343.51% من القيمة السوقية | 1,292 COSTON | — |
| 1845 |  Eli Lilly Tokenized bStocksLLYB | $1,209 | +0.20% | +3.59% | +1.58% | $1.28M | $119.93K 9.40% من القيمة السوقية | 1,056 LLYB | — |
| 1846 |  VoluMintVMINT | $0.000002000 | 0.00% | -81.13% | -89.04% | $964.96 | $387.59 40.17% من القيمة السوقية | 552.14M VMINT | — |
| 1846 |  DerivaDAODDX | $0.0479 | -2.14% | +0.75% | -1.59% | $1.25M | $4.99 0.00% من القيمة السوقية | 26.09M DDX | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% من القيمة السوقية | 36.69M KONO | — |
| 1847 |  Wrapped OneWONE | $0.000007000 | +0.01% | -7.99% | -2.29% | $932.26 | $270.82 29.05% من القيمة السوقية | 140.84M WONE | — |
| 1847 |  OpenChatCHAT | $0.0411 | -4.31% | -11.73% | -37.59% | $1.23M | $12.64K 1.03% من القيمة السوقية | 29.95M CHAT | — |
| 1848 |  ShardeumSHM | $0.00003800 | +0.44% | +0.42% | -0.41% | $732.36 | $126.44K 17264.47% من القيمة السوقية | 19.38M SHM | — |
| 1848 |  SarosSAROS | $0.0003072 | +0.68% | -4.11% | -17.69% | $1.27M | $144.36K 11.37% من القيمة السوقية | 4.13B SAROS | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% من القيمة السوقية | 17.62M ARGO | — | |
| 1849 |  HackenHAI | $0.001518 | +0.40% | -1.91% | -5.43% | $1.27M | $78.2K 6.18% من القيمة السوقية | 833.11M HAI | — |
| 1850 |  Napoli Fan TokenNAP | $0.2024 | +0.46% | -0.57% | -1.80% | $1.26M | $181.49K 14.38% من القيمة السوقية | 6.23M NAP | — |
| 1851 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | -23.94% | $345.45 | $2.41K 696.89% من القيمة السوقية | 15.99M ROUTE | — |
| 1851 |  Argentine Football Association Fan TokenARG | $0.0668 | -0.07% | +1.14% | -2.06% | $1.26M | $492.27K 39.17% من القيمة السوقية | 18.8M ARG | — |
| 1852 |  PowerTrade FuelPTF | $0.00001400 | -0.08% | -7.84% | -8.45% | $325.95 | $19.23 5.90% من القيمة السوقية | 23.31M PTF | — |
| 1852 |  Roundhill Memory ETF rStockRDRAM | $47.49 | -1.15% | -9.57% | -21.54% | $1.25M | $166.82K 13.33% من القيمة السوقية | 26,353 RDRAM | — |
| 1853 |  Stablecorp QCADQCADمستقر | $0.7039 | 0.00% | +0.11% | +0.34% | $1.25M | $50.21K 4.02% من القيمة السوقية | 1.77M QCAD | — |
| 1854 |  KurobiKURO | $0.000009000 | 0.00% | -0.24% | -0.81% | $234.85 | $175.74 74.83% من القيمة السوقية | 25.97M KURO | — |
| 1854 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $394.04 | +0.10% | +2.36% | +2.43% | $1.24M | $713.33K 57.30% من القيمة السوقية | 3,159 UNHON | — |
| 1855 |  ShibaDogeSHIBDOGEميم | $0.000000000000 | -0.08% | -3.32% | -6.06% | $115.51 | $418.18 362.03% من القيمة السوقية | 115,708,659,120.76T SHIBDOGE | — |
| 1855 |  BESTBEST | $0.0007451 | 0.00% | -4.13% | +11.37% | $1.25M | $0.00 | 1.67B BEST | — |
| 1856 |  Good In The HoodGOODميم | $0.001520 | +1.31% | -11.80% | +0.46% | $1.24M | $30.22K 2.43% من القيمة السوقية | 818.84M GOOD | — |
| 1857 |  ADAMANT MessengerADM | $0.0113 | +0.45% | -0.96% | -0.20% | $1.24M | $28.73K 2.31% من القيمة السوقية | 110.37M ADM | — |
| 1858 |  TSMC Tokenized Stock (Robinhood)TSM | $424.51 | -0.54% | -4.93% | -10.61% | $1.24M | $858.24K 69.43% من القيمة السوقية | 2,912 TSM | — |
| 1859 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% من القيمة السوقية | 404 1EARTH | — |
| 1859 |  NeonNEON | $0.005155 | +0.34% | -11.44% | -67.26% | $1.23M | $1.84M 149.01% من القيمة السوقية | 239.47M NEON | — |
| 1860 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $81.99 | -0.72% | -0.90% | -0.11% | $1.23M | $141.18K 11.45% من القيمة السوقية | 15,042 WFCON | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% من القيمة السوقية | 79.88M IONX | — |
| 1861 |  Neutrino Index TokenXTN | $0.0237 | -1.25% | -3.40% | +0.21% | $1.23M | $0.00 | 51.98M XTN | — |
| 1862 |  Robinhood (robinhood.win)ROBINHOODميم | $0.001341 | +0.89% | +14.85% | -8.06% | $1.23M | $24.82K 2.02% من القيمة السوقية | 918.37M ROBINHOOD | — |
| 1863 |  Katana InuKATAميم | $0.00003301 | -0.07% | -0.77% | +0.03% | $1.23M | $15.12K 1.23% من القيمة السوقية | 37.3B KATA | — |
| 1864 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +0.64% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1865 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1866 |  RUSSELLRUSSELLميم | $0.001261 | -0.42% | -8.53% | -13.61% | $1.22M | $78.11K 6.38% من القيمة السوقية | 970.98M RUSSELL | — |
| 1867 |  goBTCGOBTC | $80,184 | +0.14% | -2.92% | -2.22% | — | $850.07 | — | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% من القيمة السوقية | 39.98M SLN | — |
| 1867 |  SundogSUNDOGميم | $0.001229 | +1.13% | -5.67% | -19.89% | $1.23M | $580.38K 47.33% من القيمة السوقية | 997.42M SUNDOG | — |
| 1868 |  HoichiHOICHI | $0.0000006040 | +0.61% | -2.62% | -7.73% | — | $841.92 | — | — |
| 1868 |  Strawberry AIBERRY | $0.0122 | 0.00% | -2.46% | -12.08% | $1.22M | $0.00 | 100M BERRY | — |
| 1869 |  Ben's FinaleFINALE | $0.000002000 | +0.07% | -8.59% | -8.20% | — | $473.69 | — | — |
| 1869 |  hi DollarHI | $0.00001965 | 0.00% | +0.13% | -5.61% | $1.22M | $0.00 | 62.07B HI | — |
| 1870 |  Gatsby InuGATSBY | $0.00000003550 | +0.07% | -3.23% | -7.49% | — | $329.06 | — | — |
| 1870 |  Infinity RisingRISE | $0.001452 | +0.06% | -4.13% | -14.07% | $1.22M | $5.37K 0.44% من القيمة السوقية | 839.21M RISE | — |
| 1871 |  Hoppy TokenHOPPY | $0.000000000173 | +0.07% | -3.23% | -5.89% | — | $37.60 | — | — |
| 1871 |  SamoyedcoinSAMOميم | $0.0003316 | -0.09% | -2.76% | -11.67% | $1.21M | $2.83K 0.23% من القيمة السوقية | 3.66B SAMO | — |
| 1872 |  MajoMAJO | $0.003008 | 0.00% | -0.27% | -34.98% | — | $18.31 | — | — |
| 1872 |  Accenture (Ondo Tokenized Stock)ACNON | $224.32 | +0.57% | +1.10% | +10.45% | $1.21M | $984.48K 81.43% من القيمة السوقية | 5,390 ACNON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% من القيمة السوقية | 371.25M RKEY | — |
