نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1629 |  FuseFUSE | $0.009644 | -0.13% | -1.02% | +4.78% | $2.12M | $87.14K 4.11% من القيمة السوقية | 219.88M FUSE | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% من القيمة السوقية | 1.96M FOLD | — |
| 1630 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.39 | -0.04% | +0.68% | +2.09% | $2.12M | $6.28M 296.15% من القيمة السوقية | 61,635 FXION | — |
| 1631 |  Toto FinanceTOTO | $0.007048 | 0.00% | -1.65% | +32.94% | $2.12M | $0.00 | 300.67M TOTO | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% من القيمة السوقية | 836.98T MINIDOGE | — |
| 1632 |  PhoenixcoinPXC | $0.0225 | -0.18% | -0.44% | -0.70% | $2.11M | $0.00 | 93.87M PXC | — |
| 1633 |  FluenceFLT | $0.006137 | +0.20% | +0.58% | +2.69% | $2.1M | $136.46K 6.48% من القيمة السوقية | 343.02M FLT | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% من القيمة السوقية | 7.05M MFI | — |
| 1634 |  VelasVLX | $0.0007591 | +0.08% | -5.66% | -4.85% | $2.1M | $58.92 0.00% من القيمة السوقية | 2.76B VLX | — |
| 1635 |  TRUF.NetworkTRUF | $0.003698 | +0.22% | -0.28% | -2.15% | $2.1M | $34.93K 1.67% من القيمة السوقية | 567M TRUF | — |
| 1636 |  Snowflake (Ondo Tokenized Stock)SNOWON | $359.50 | +0.07% | +0.14% | +7.44% | $2.1M | $885.54K 42.24% من القيمة السوقية | 5,832 SNOWON | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% من القيمة السوقية | 14,000 PPBLZ | — |
| 1637 |  OORTOORT | $0.002426 | -0.20% | -0.45% | -3.02% | $2.09M | $14.21K 0.68% من القيمة السوقية | 861.28M OORT | — |
| 1638 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.80 | +0.25% | -0.02% | +2.23% | $2.09M | $1.21M 57.81% من القيمة السوقية | 29,495 NFLXB | — |
| 1639 |  IzzyIZZY | $0.0000001110 | -0.40% | -0.70% | -7.47% | $45.48K | $34.55 0.08% من القيمة السوقية | 408.78B IZZY | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 0.02% من القيمة السوقية | 42,262.89T GOLDEN | — |
| 1639 |  ProjectVexVEX | $0.002087 | +0.15% | -6.09% | -17.88% | $2.09M | $694.55K 33.29% من القيمة السوقية | 1B VEX | — |
| 1640 |  BalanceEPT | $0.0003928 | -2.54% | -1.05% | -3.27% | $2.09M | $118.14K 5.66% من القيمة السوقية | 5.31B EPT | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% من القيمة السوقية | 682B GFY | — |
| 1641 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $157.49 | +0.34% | -3.65% | -6.37% | $2.08M | $4.37M 210.19% من القيمة السوقية | 13,214 SPCXC | — |
| 1641 |  DonutDONUT | $0.0003740 | -0.42% | -0.73% | -6.86% | $45.06K | $40.33 0.09% من القيمة السوقية | 120.36M DONUT | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% من القيمة السوقية | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% من القيمة السوقية | 862.44M RVC | — |
| 1642 | $0.002679 | +0.25% | +0.62% | -5.17% | $52.86K | $49.73 0.09% من القيمة السوقية | 19.73M SABLE | — | |
| 1642 |  MIAMIAميم | $0.0169 | +0.00% | +4.53% | -4.46% | $2.08M | $795.85 0.04% من القيمة السوقية | 123.11M MIA | — |
| 1643 |  Moderna Tokenized bStocksMRNAB | $214.91 | +0.38% | -0.05% | +16.91% | $2.08M | $22.95M 1104.96% من القيمة السوقية | 9,664 MRNAB | — |
| 1644 |  Bucket ShopBUCKET | $0.002186 | +2.54% | -14.97% | +46.72% | $2.07M | $59.1K 2.85% من القيمة السوقية | 949.17M BUCKET | — |
| 1645 |  Microsoft Tokenized Stock (Robinhood)MSFT | $544.59 | +0.05% | +0.63% | +2.74% | $2.07M | $515.52K 24.89% من القيمة السوقية | 3,803 MSFT | — |
| 1646 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.65% | -7.42% | $42.39K | $22.45 0.05% من القيمة السوقية | 204.71M FVT | — |
| 1646 |  TarotTAROT | $0.0305 | -0.23% | -0.18% | +1.88% | $2.07M | $5.19K 0.25% من القيمة السوقية | 67.7M TAROT | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% من القيمة السوقية | 90M OCAI | — |
| 1647 |  Verse WorldVERSE | $0.0206 | +0.14% | +0.20% | -6.49% | $2.06M | $22.46K 1.09% من القيمة السوقية | 100M VERSE | — |
| 1648 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.10 | -0.31% | -2.18% | +1.50% | $2.06M | $1.59M 77.09% من القيمة السوقية | 52,716 NVOON | — |
| 1649 |  GOAT NetworkGOATEDميم | $0.0156 | -0.27% | -3.89% | -14.60% | $2.06M | $291.12K 14.17% من القيمة السوقية | 132.11M GOATED | — |
| 1649 |  GraphAIGAI | $0.005446 | -0.42% | -0.71% | -7.50% | $40.96K | $544.30 1.33% من القيمة السوقية | 7.52M GAI | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% من القيمة السوقية | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% من القيمة السوقية | 83,001.93T ROGE | — |
| 1650 |  My Lovely PlanetMLC | $0.0160 | +0.11% | +4.65% | -2.36% | $2.05M | $18.16K 0.88% من القيمة السوقية | 128.69M MLC | — |
| 1651 |  REI NetworkREIL1 | $0.002146 | -0.34% | +0.84% | -0.92% | $2.04M | $24.52K 1.20% من القيمة السوقية | 950M REI | — |
| 1652 |  Civfund Stone0NE | $0.000000000041 | -0.42% | -0.73% | -18.15% | $40.42K | $115.05 0.28% من القيمة السوقية | 977.21T 0NE | — |
| 1652 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.65 | -1.16% | -5.39% | -1.49% | $2.03M | $164.95K 8.11% من القيمة السوقية | 15,806 PEPON | — |
| 1653 |  GMCoinGMCOIN | $0.0493 | +0.31% | +0.14% | -6.31% | $2.03M | $2.44K 0.12% من القيمة السوقية | 41.18M GMCOIN | — |
| 1654 |  Stable FuseONEFUSE | $1.00 | 0.00% | -0.96% | -1.51% | $2.03M | $0.00 | 2.03M ONEFUSE | — |
| 1655 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% من القيمة السوقية | 215.07M WELT | — |
| 1655 |  McDonald's xStockMCDX | $237.82 | +0.11% | -0.43% | +0.43% | $2.02M | $1.26M 62.13% من القيمة السوقية | 8,509 MCDX | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% من القيمة السوقية | 2.68M ZENY | — |
| 1656 |  Gamestop xStockGMEX | $27.65 | -0.11% | +1.11% | +11.99% | $2.02M | $1.15M 57.04% من القيمة السوقية | 72,981 GMEX | — |
| 1656 | $1.50 | +0.03% | +3.69% | -2.76% | $39.37K | $108.85 0.28% من القيمة السوقية | 26,282 CYC | — | |
| 1657 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.12 | -0.22% | -0.59% | -0.32% | $2.02M | $29.44K 1.46% من القيمة السوقية | 20,127 SGOV | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXميم | $521.58 | -0.01% | +0.83% | +2.92% | $2.01M | $57.58K 2.86% من القيمة السوقية | 3,862 BRK.BX | — |
| 1659 |  Solcasino TokenSCS | $0.001635 | +0.06% | -0.45% | -6.26% | $2.01M | $0.00 | 1.23B SCS | — |
| 1660 |  KenduKENDUميم | $0.000002113 | +0.00% | +0.61% | -14.43% | $2M | $0.00 | 948.43B KENDU | — |
| 1661 |  SyscoinSYSL1 | $0.002155 | -6.31% | -6.26% | +8.14% | $1.98M | $57.62K 2.91% من القيمة السوقية | 917.51M SYS | — |
| 1662 |  8Pay8PAY | $0.0005860 | -0.14% | -0.19% | -5.59% | $37.93K | $40.35 0.11% من القيمة السوقية | 64.73M 8PAY | — |
| 1662 |  Arm (bStocks Tokenized Stock)ARMB | $254.63 | -0.43% | +2.07% | -14.05% | $1.98M | $1.26M 63.85% من القيمة السوقية | 7,763 ARMB | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% من القيمة السوقية | 1.87B TOKO | — |
| 1663 |  MustMUST | $0.3663 | -0.42% | -0.73% | -7.50% | $38.23K | $63.69 0.17% من القيمة السوقية | 104,373 MUST | — |
| 1663 |  Aleph ZeroAZEROL1 | $0.007384 | -0.22% | +0.57% | -13.19% | $1.97M | $99.77K 5.06% من القيمة السوقية | 266.78M AZERO | — |
| 1664 |  WYDE: End HungerEAT | $0.0001919 | 0.00% | -0.61% | -9.93% | $1.97M | $0.00 | 10.26B EAT | — |
| 1665 |  Bitcoin Silver AIBSAI | $1,402 | +0.00% | +0.02% | +3.30% | $1.96M | $908.62K 46.26% من القيمة السوقية | 1,401 BSAI | — |
| 1665 |  NOOT (Ordinals)NOOTميم | $0.00003800 | 0.00% | -6.17% | -36.95% | $38.02K | $94.18 0.25% من القيمة السوقية | 1B NOOT | — |
| 1666 |  Indigo ProtocolINDY | $0.1220 | 0.00% | +0.75% | -7.42% | $1.96M | $0.00 | 16.05M INDY | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% من القيمة السوقية | 6.77M WART | — |
| 1667 |  WexoWEXO | $0.006662 | -0.64% | +0.17% | -23.80% | $1.95M | $95.1K 4.87% من القيمة السوقية | 293.19M WEXO | — |
| 1668 |  Giant MammothGMMT | $0.0009250 | -2.81% | -2.16% | -13.42% | $1.94M | $48.71K 2.51% من القيمة السوقية | 2.1B GMMT | — |
| 1668 |  Leeds United Fan TokenLUFC | $0.0121 | +0.20% | -0.68% | -12.62% | $36.61K | $56.63K 154.69% من القيمة السوقية | 3.02M LUFC | — |
| 1669 |  ImmunefiIMU | $0.001845 | +0.51% | -1.94% | -4.34% | $1.94M | $924.07K 47.73% من القيمة السوقية | 1.05B IMU | — |
| 1670 |  STUFF.ioSTUFF | $0.0005659 | 0.00% | +1.68% | -9.92% | $1.94M | $0.00 | 3.42B STUFF | — |
| 1671 |  e-Money EUREEURمستقر | $0.0753 | -2.44% | -6.75% | +3.40% | $36.22K | $209.30 0.58% من القيمة السوقية | 480,873 EEUR | — |
| 1671 |  STATSTAT | $0.0217 | +0.78% | -1.61% | -9.97% | $1.93M | $335.85K 17.37% من القيمة السوقية | 88.92M STAT | — |
| 1672 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.00 | -0.04% | -0.83% | -11.61% | $1.93M | $378.46K 19.66% من القيمة السوقية | 37,024 DRAMON | — |
| 1673 |  Toyota (Ondo Tokenized Stock)TMON | $187.38 | -0.00% | -0.53% | -0.84% | $1.92M | $116.48K 6.06% من القيمة السوقية | 10,254 TMON | — |
| 1674 |  Vanguard xStockVTIX | $382.40 | -0.09% | -0.57% | -0.38% | $1.92M | $80.08K 4.18% من القيمة السوقية | 5,014 VTIX | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% من القيمة السوقية | 82M YAE | — |
| 1675 |  Euro TetherEURTمستقر | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1676 |  RamsesRAM | $0.0282 | -0.83% | +10.14% | -16.41% | $1.91M | $246.70 0.01% من القيمة السوقية | 67.85M RAM | — |
| 1677 |  YURU COINYURUميم | $0.2532 | -2.98% | -3.63% | -1.28% | $1.91M | $134.57K 7.04% من القيمة السوقية | 7.55M YURU | — |
| 1678 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,103 | +0.65% | -1.83% | -0.75% | $1.9M | $534.44K 28.15% من القيمة السوقية | 1,721 BLKON | — |
| 1679 |  Dypius [OLD]DYP | $0.002195 | -0.01% | -0.11% | -5.32% | $34.16K | $23.43 0.07% من القيمة السوقية | 15.57M DYP | — |
| 1679 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $125.49 | -0.86% | +2.11% | -20.71% | $1.89M | $3.46M 182.82% من القيمة السوقية | 15,086 RSOXL | — |
| 1680 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $545.47 | +0.23% | +0.72% | +3.00% | $1.89M | $4.49M 237.69% من القيمة السوقية | 3,463 MSFTC | — |
| 1681 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% من القيمة السوقية | 238.75M CELB | — |
| 1681 |  Billy (Bitcoin)BDCميم | $0.001888 | -0.23% | -4.47% | -10.28% | $1.89M | $2.51K 0.13% من القيمة السوقية | 1B BDC | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% من القيمة السوقية | 3.41M PMON | — |
| 1682 |  XterioXTER | $0.008726 | -0.01% | -2.33% | -8.13% | $1.89M | $1.59M 84.39% من القيمة السوقية | 216.09M XTER | — |
| 1683 |  AventusAVT | $0.3139 | -1.27% | +3.26% | +13.11% | $1.88M | $1.3M 68.94% من القيمة السوقية | 6M AVT | — |
| 1684 |  OnChain Pepe 404OCP404 | $363.39 | -0.40% | -0.70% | -7.78% | $31.98K | $25.09 0.08% من القيمة السوقية | 88 OCP404 | — |
| 1684 |  Covalent X TokenCXT | $0.001937 | +0.50% | +2.72% | -6.10% | $1.88M | $168.62K 8.95% من القيمة السوقية | 972.26M CXT | — |
| 1685 |  MYROMYROميم | $0.001985 | -0.08% | -0.81% | -16.82% | $1.87M | $131.82K 7.03% من القيمة السوقية | 944.2M MYRO | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% من القيمة السوقية | 18,000 BALPHA | — |
| 1686 |  TectonicTONIC | $0.000000007562 | -0.21% | -0.98% | -11.51% | $1.87M | $2.74K 0.15% من القيمة السوقية | 247.73T TONIC | — |
| 1687 |  Index CooperativeINDEX | $0.2638 | -1.00% | +0.14% | -2.40% | $1.87M | $9.7K 0.52% من القيمة السوقية | 7.07M INDEX | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% من القيمة السوقية | 75.09T POODL | — |
| 1688 | TruBadgerTRUBGR | $0.000000000075 | +0.03% | -0.11% | 0.00% | $30K | $28.14 0.09% من القيمة السوقية | 398.33T TRUBGR | — |
| 1688 |  Orbiter FinanceOBT | $0.0003074 | -0.66% | -3.56% | -10.18% | $1.86M | $140.32K 7.53% من القيمة السوقية | 6.06B OBT | — |
| 1689 |  Grizzly HoneyGHNY | $0.0199 | +0.03% | -4.27% | -9.04% | $29.42K | $657.66 2.24% من القيمة السوقية | 1.48M GHNY | — |
| 1689 |  ByteBYTEميم | $0.000001931 | -0.28% | +1.45% | +0.49% | $1.86M | $28.29K 1.52% من القيمة السوقية | 964.47B BYTE | — |
| 1690 |  Dell Technologies Inc. xStockDELLX | $555.21 | +0.38% | -2.30% | -2.10% | $1.86M | $126.02K 6.79% من القيمة السوقية | 3,345 DELLX | — |
| 1691 |  NyaNYAميم | $0.00000005256 | -0.16% | -0.89% | -5.22% | $1.85M | $2.39K 0.13% من القيمة السوقية | 35.23T NYA | — |
| 1692 |  KetKETميم | $0.001856 | -1.00% | -5.46% | -42.53% | $1.86M | $703.47K 37.91% من القيمة السوقية | 999.97M KET | — |
