نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1564 |  ChainSwapCSWAP | $0.002689 | -0.91% | +10.26% | +12.67% | $2.49M | $15.97K 0.64% من القيمة السوقية | 924.29M CSWAP | — |
| 1565 |  Unstable CoinUSDUCميم | $0.002473 | -0.91% | +0.29% | -33.26% | $2.47M | $78.92K 3.19% من القيمة السوقية | 999.92M USDUC | — |
| 1566 |  Forest ProtocolFOREST | $0.0194 | -0.04% | +0.12% | -13.09% | $2.47M | $203.78K 8.25% من القيمة السوقية | 127.6M FOREST | — |
| 1567 |  MinimaMINIMA | $0.004463 | -0.72% | +1.09% | -8.91% | $2.47M | $17.77K 0.72% من القيمة السوقية | 553.37M MINIMA | — |
| 1568 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.85 | -0.03% | +0.19% | +1.28% | $2.47M | $935.07K 37.89% من القيمة السوقية | 10,248 MCDON | — |
| 1569 |  Central African Republic MemeCARميم | $0.002474 | 0.00% | +1.13% | -22.23% | $2.46M | $0.00 | 992.96M CAR | — |
| 1570 |  CointelCOLS | $0.003193 | +0.09% | +0.13% | -0.96% | $2.45M | $405.78K 16.58% من القيمة السوقية | 766.35M COLS | — |
| 1571 |  Ondo AI Leaders PortfolioBRAINON | $5.35 | -0.03% | -0.59% | -9.04% | $2.44M | $32.95K 1.35% من القيمة السوقية | 455,592 BRAINON | — |
| 1572 |  ParclPRCL | $0.005913 | -0.11% | -1.98% | -6.54% | $2.44M | $137.49K 5.64% من القيمة السوقية | 412.28M PRCL | — |
| 1573 |  USAcoinUSACOIN | $0.004315 | -0.17% | +2.03% | -10.39% | $86.29K | $249.97 0.29% من القيمة السوقية | 20M USACOIN | — |
| 1573 |  OneFootball CreditsOFC | $0.006880 | -1.47% | +4.71% | -10.13% | $2.43M | $1.03M 42.55% من القيمة السوقية | 353.33M OFC | — |
| 1574 |  Intel Tokenized Stock (Robinhood)INTC | $103.24 | -0.42% | +2.77% | -8.48% | $2.4M | $1.29M 53.63% من القيمة السوقية | 23,271 INTC | — |
| 1575 |  SwarmBZZ | $0.0455 | -0.13% | +0.31% | -6.27% | $2.39M | $84.23K 3.52% من القيمة السوقية | 52.6M BZZ | — |
| 1576 |  BitcoinZKZYRA | $0.0003410 | +10.25% | -3.56% | -22.65% | $85.23K | $149.06 0.17% من القيمة السوقية | 250M ZYRA | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% من القيمة السوقية | 22.45M SI | — | |
| 1576 |  WHALEWHALE | $0.2390 | 0.00% | -0.31% | -7.68% | $2.39M | $0.00 | 10M WHALE | — |
| 1577 |  Electra ProtocolXEP | $0.0001285 | +0.63% | -1.05% | -8.81% | $2.37M | $59.66K 2.52% من القيمة السوقية | 18.43B XEP | — |
| 1578 |  GME (Ethereum)GMEميم | $0.000005769 | -0.71% | -2.04% | -8.61% | $2.37M | $44.32K 1.87% من القيمة السوقية | 411.3B GME | — |
| 1579 |  dHEDGE DAODHT | $0.0434 | -0.07% | +1.46% | -6.86% | $2.36M | $585.27 0.02% من القيمة السوقية | 54.39M DHT | — |
| 1580 |  TQQQ xStockTQQQX | $43.71 | +0.03% | -3.11% | -48.72% | $2.36M | $75.88K 3.21% من القيمة السوقية | 53,997 TQQQX | — |
| 1581 |  MobyMOBYميم | $0.002347 | -0.03% | +1.36% | +53.39% | $2.35M | $4.74M 202.01% من القيمة السوقية | 999.97M MOBY | — |
| 1582 |  DeFinityDEFX | $0.0158 | 0.00% | -0.91% | -10.82% | $2.34M | $0.00 | 148.08M DEFX | — |
| 1583 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008200 | -0.14% | +2.06% | -9.09% | $80.66K | $10.94 0.01% من القيمة السوقية | 989.48M ETHEREUM | — |
| 1583 |  VanarVANRY | $0.0006128 | -0.91% | -2.33% | -6.51% | $2.33M | $1.1M 47.13% من القيمة السوقية | 3.8B VANRY | — |
| 1584 |  PolytradeTRADE | $0.0564 | -0.54% | +0.94% | +7.48% | $2.33M | $156.79K 6.74% من القيمة السوقية | 41.29M TRADE | — |
| 1585 |  KYVE NetworkKYVE | $0.001894 | +0.42% | +9.86% | -2.11% | $2.33M | $3.85K 0.17% من القيمة السوقية | 1.23B KYVE | — |
| 1585 |  SekuritanceSKRT | $0.0002090 | -0.07% | +0.88% | -4.72% | $79.42K | $395.50 0.50% من القيمة السوقية | 380.05M SKRT | — |
| 1586 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% من القيمة السوقية | 46.58M NFTD | — |
| 1586 |  AuroryAURY | $0.0249 | +0.00% | +0.92% | +8.71% | $2.33M | $0.00 | 93.46M AURY | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% من القيمة السوقية | 927.96M ZAPI | — |
| 1587 |  Reserve AI Photonics DTFPHOTON | $85.77 | +0.68% | +0.15% | -12.81% | $2.33M | $207.92K 8.94% من القيمة السوقية | 27,111 PHOTON | — |
| 1588 |  XelisXEL | $0.3777 | +2.73% | +2.76% | -22.12% | $2.32M | $14.33K 0.62% من القيمة السوقية | 6.16M XEL | — |
| 1589 |  AlloRWA | $0.001291 | -0.02% | +0.24% | -4.80% | $2.32M | $383.21K 16.49% من القيمة السوقية | 1.8B RWA | — |
| 1590 |  ZusZCN | $0.001594 | -0.08% | +3.62% | -5.75% | $77.17K | $117.89 0.15% من القيمة السوقية | 48.4M ZCN | — |
| 1590 |  KANKAN | $0.0005965 | +0.01% | +0.36% | -0.74% | $2.32M | $90.76K 3.91% من القيمة السوقية | 3.89B KAN | — |
| 1591 |  SolbergSLB | $0.008202 | 0.00% | +0.18% | -1.52% | $76.78K | $7.44K 9.69% من القيمة السوقية | 9.36M SLB | — |
| 1591 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $127.79 | -1.00% | +1.63% | -22.33% | $2.32M | $3.54M 152.95% من القيمة السوقية | 18,132 RSOXL | — |
| 1592 |  AeternityAEL1 | $0.006001 | +0.01% | -2.43% | +2.84% | $2.31M | $747.27 0.03% من القيمة السوقية | 385.11M AE | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% من القيمة السوقية | 98.01M SCALE | — |
| 1593 |  Jesus CoinJESUSميم | $0.00000001523 | +0.33% | -0.18% | -8.61% | $2.31M | $4.13K 0.18% من القيمة السوقية | 151.43T JESUS | — |
| 1594 |  Scotty BeamSCOTTY | $0.0001540 | -0.08% | +1.25% | -5.53% | $75.79K | $232.03 0.31% من القيمة السوقية | 490.81M SCOTTY | — |
| 1594 |  SilencioSLC | $0.0001321 | -0.89% | -2.44% | +19.10% | $2.3M | $93.96K 4.08% من القيمة السوقية | 17.43B SLC | — |
| 1595 |  Mame InuMAMEميم | $0.002562 | -0.27% | -5.73% | -22.86% | $2.3M | $155.8K 6.77% من القيمة السوقية | 897.96M MAME | — |
| 1596 |  雪球 (Snowball)雪球ميم | $0.004307 | -0.33% | -3.91% | -19.62% | $2.3M | $107.35K 4.67% من القيمة السوقية | 533.64M 雪球 | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% من القيمة السوقية | 856.72B $BABYLONG | — |
| 1597 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $152.82 | -0.21% | +1.84% | -7.26% | $2.3M | $19.72M 858.76% من القيمة السوقية | 15,027 MSTRC | — |
| 1598 |  SlothanaSLOTHميم | $0.001350 | -0.51% | -0.30% | -0.08% | $2.29M | $720.17 0.03% من القيمة السوقية | 1.7B SLOTH | — |
| 1599 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.98 | -2.05% | -0.20% | -2.06% | $2.28M | $8.13K 0.36% من القيمة السوقية | 458,415 YLD5ON | — |
| 1600 |  Walmart (Ondo Tokenized Stock)WMTON | $112.62 | -0.08% | -0.85% | +4.30% | $2.26M | $1.58M 69.70% من القيمة السوقية | 20,107 WMTON | — |
| 1601 |  BehodlerEYE | $0.0132 | -0.14% | +0.94% | -7.60% | $73.73K | $148.82 0.20% من القيمة السوقية | 5.57M EYE | — |
| 1601 |  CreatorBidBID | $0.005867 | +0.04% | +0.86% | -3.85% | $2.26M | $71.61K 3.17% من القيمة السوقية | 385.44M BID | — |
| 1602 |  NetNetNET | $172.28 | +0.30% | -2.55% | -38.84% | $2.26M | $273.99K 12.12% من القيمة السوقية | 13,127 NET | — |
| 1603 |  DragonchainDRGN | $0.006088 | +0.01% | -3.83% | -14.36% | $2.26M | $0.52 0.00% من القيمة السوقية | 370.77M DRGN | — |
| 1604 |  BRN MetaverseBRN | $0.0803 | -0.03% | -1.32% | -9.08% | $2.25M | $114.23K 5.07% من القيمة السوقية | 28.05M BRN | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% من القيمة السوقية | 37.39M XIO | — |
| 1605 |  ProjectVexVEX | $0.002226 | -1.09% | +1.36% | -15.01% | $2.23M | $716.03K 32.16% من القيمة السوقية | 1B VEX | — |
| 1606 |  GochujangcoinGOCHUميم | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% من القيمة السوقية | 11.18T GOCHU | — |
| 1606 |  PoP PlanetP | $0.0159 | +0.02% | -0.31% | -4.93% | $2.22M | $54.08K 2.43% من القيمة السوقية | 140M P | — |
| 1607 |  OasysOASL1 | $0.0003273 | +0.07% | -1.03% | -4.07% | $2.22M | $13.25K 0.60% من القيمة السوقية | 6.8B OAS | — |
| 1608 |  Don't Buy InuDBIميم | $0.00005000 | -0.14% | +1.34% | -53.77% | $71.8K | $62.42 0.09% من القيمة السوقية | 1.42B DBI | — |
| 1608 |  AMD Tokenized Stock (Robinhood)AMD | $608.98 | -0.14% | +3.09% | -6.82% | $2.22M | $1.75M 78.77% من القيمة السوقية | 3,650 AMD | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% من القيمة السوقية | 100B KANGAL | — |
| 1609 |  BellscoinBELLSميم | $0.0360 | +0.11% | -12.85% | -6.47% | $2.21M | $30.06K 1.36% من القيمة السوقية | 61.48M BELLS | — |
| 1610 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.95 | -1.50% | -2.25% | -5.61% | $2.21M | $5.18K 0.23% من القيمة السوقية | 445,675 BLKDIGON | — |
| 1611 |  TENTENFI | $0.0004510 | -0.04% | +0.33% | -4.72% | $70.19K | $29.25 0.04% من القيمة السوقية | 155.64M TENFI | — |
| 1611 |  Stake DAOSDT | $0.0921 | 0.00% | -1.73% | -10.60% | $2.2M | $0.00 | 23.9M SDT | — |
| 1612 |  The Official 67 Coin67ميم | $0.002196 | +0.91% | +1.03% | -2.58% | $2.19M | $476.57K 21.71% من القيمة السوقية | 999.68M 67 | — |
| 1613 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.64 | -0.25% | -0.31% | +8.21% | $2.19M | $1.8M 82.10% من القيمة السوقية | 10,569 PLTRB | — |
| 1614 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $207.89 | -0.30% | -0.12% | +8.25% | $2.19M | $947.76K 43.24% من القيمة السوقية | 10,543 PLTR | — |
| 1615 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $375.52 | +0.06% | -0.79% | -1.12% | $2.19M | $4.01M 183.21% من القيمة السوقية | 5,830 TSLAC | — |
| 1616 |  Applied Materials (bStocks Tokenized Stock)AMATB | $462.54 | -0.49% | -6.31% | -12.44% | $2.19M | $1.34M 61.06% من القيمة السوقية | 4,733 AMATB | — |
| 1617 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.16 | -0.27% | -0.74% | +1.38% | $2.18M | $1.26M 57.49% من القيمة السوقية | 31,120 NFLXB | — |
| 1618 |  METAVERSEMETAV | $0.002180 | 0.00% | -0.80% | -11.55% | $2.18M | $0.00 | 1B METAV | — |
| 1619 |  Altcoinist TokenALTT | $0.008890 | -0.04% | -15.38% | -18.51% | $2.18M | $45.52K 2.09% من القيمة السوقية | 245M ALTT | — |
| 1620 |  AGIXAGX | $0.0007150 | -0.14% | +2.06% | -7.98% | $66.14K | $18.79 0.03% من القيمة السوقية | 92.56M AGX | — |
| 1620 |  Zypto TokenZYPTO | $0.002416 | -0.41% | +1.96% | -1.54% | $2.17M | $35.75K 1.65% من القيمة السوقية | 896.46M ZYPTO | — |
| 1621 |  Visa (Ondo Tokenized Stock)VON | $398.20 | -0.03% | +2.04% | +6.66% | $2.16M | $86.11K 3.99% من القيمة السوقية | 5,424 VON | — |
| 1622 |  WINR ProtocolWINR | $0.002470 | +1.62% | -2.38% | +2.89% | $2.16M | $1.59K 0.07% من القيمة السوقية | 873.28M WINR | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% من القيمة السوقية | 23.21M HUDI | — |
| 1623 |  Taiwan Semiconductor rStockRTSM | $445.36 | -0.15% | +0.38% | -7.87% | $2.15M | $14.57K 0.68% من القيمة السوقية | 4,836 RTSM | — |
| 1624 |  AdappterADP | $0.0004593 | -0.13% | -2.18% | -4.71% | $2.15M | $43.75K 2.03% من القيمة السوقية | 4.69B ADP | — |
| 1625 |  PkoinPKOIN | $0.1545 | +0.02% | -1.49% | -18.73% | $2.15M | $12.3K 0.57% من القيمة السوقية | 13.92M PKOIN | — |
| 1626 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.08% | -15.66% | $2.15M | $0.00 | 35,291 NEOCLOUD | — |
| 1627 |  GAMEEGMEE | $0.001217 | -0.94% | +11.79% | +20.65% | $2.15M | $295.09K 13.75% من القيمة السوقية | 1.76B GMEE | — |
| 1628 |  Nokia (bStocks Tokenized Stock)NOKB | $9.83 | -0.08% | -0.56% | -10.32% | $2.14M | $1.18M 55.12% من القيمة السوقية | 217,554 NOKB | — |
| 1629 |  MetacraftMCT | $0.001174 | +0.02% | -8.46% | -4.61% | $61.85K | $7.61K 12.31% من القيمة السوقية | 52.66M MCT | — |
| 1629 |  CEEK Smart VRCEEK | $0.002652 | -0.55% | -1.80% | -5.12% | $2.14M | $56.72K 2.65% من القيمة السوقية | 805.72M CEEK | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% من القيمة السوقية | 1.96M FOLD | — |
| 1630 |  Invesco QQQ rStockRQQQ | $742.60 | -0.14% | -0.10% | -2.27% | $2.13M | $121.42K 5.70% من القيمة السوقية | 2,867 RQQQ | — |
| 1631 |  Toto FinanceTOTO | $0.007071 | 0.00% | +0.74% | +21.43% | $2.13M | $0.00 | 300.67M TOTO | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% من القيمة السوقية | 836.98T MINIDOGE | — |
| 1632 |  Moderna Tokenized bStocksMRNAB | $215.24 | +0.09% | +1.09% | +14.64% | $2.13M | $23.44M 1102.35% من القيمة السوقية | 9,878 MRNAB | — |
| 1633 |  Bucket ShopBUCKET | $0.002299 | +0.73% | -7.14% | +30.03% | $2.18M | $72.89K 3.34% من القيمة السوقية | 949.17M BUCKET | — |
| 1634 |  FluenceFLT | $0.006191 | +0.03% | +1.98% | +5.69% | $2.12M | $127.39K 6.00% من القيمة السوقية | 343.02M FLT | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% من القيمة السوقية | 7.05M MFI | — |
| 1635 |  SyscoinSYSL1 | $0.002293 | -1.07% | +13.99% | +5.05% | $2.1M | $57.98K 2.76% من القيمة السوقية | 917.49M SYS | — |
| 1636 |  PhoenixcoinPXC | $0.0224 | -0.41% | +1.75% | -2.89% | $2.11M | $0.00 | 93.87M PXC | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% من القيمة السوقية | 14,000 PPBLZ | — |
| 1637 |  FuseFUSE | $0.009536 | -0.34% | +2.19% | +3.66% | $2.1M | $77.29K 3.69% من القيمة السوقية | 219.88M FUSE | — |
| 1638 |  DecentraWebDWEB | $0.001177 | -0.14% | +2.19% | -41.53% | $58.78K | $158.10 0.27% من القيمة السوقية | 49.93M DWEB | — |
