نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1486 |  Pundi AIPUNDIAI | $0.4237 | -0.01% | +0.49% | -8.32% | $2.99M | $124.27 0.00% من القيمة السوقية | 7.06M PUNDIAI | — |
| 1487 |  BORGY$BORGYميم | $0.00003854 | -0.35% | -1.31% | -0.42% | $2.99M | $3.16K 0.11% من القيمة السوقية | 77.58B $BORGY | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% من القيمة السوقية | 35.14M AXI | — |
| 1488 |  AIVille Governance TokenAIV | $0.001075 | +0.00% | -9.87% | +4.13% | $2.99M | $1.59K 0.05% من القيمة السوقية | 2.78B AIV | — |
| 1489 |  RARIRARI | $0.1523 | -0.18% | -5.08% | +4.70% | $2.97M | $180.91K 6.10% من القيمة السوقية | 19.49M RARI | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004359 | 0.00% | -0.52% | -2.67% | $2.96M | $0.00 | 680M IDIA | — |
| 1491 |  PibblePIB | $0.00009994 | -0.67% | -4.54% | -17.81% | $2.96M | $10.36K 0.35% من القيمة السوقية | 29.65B PIB | — |
| 1492 |  ZenChainZTC | $0.0005308 | -2.55% | -2.04% | -0.23% | $2.96M | $250.94K 8.48% من القيمة السوقية | 5.57B ZTC | — |
| 1493 |  Purple BitcoinPBTC | $0.1527 | -0.48% | +9.03% | -14.54% | $2.95M | $22.17K 0.75% من القيمة السوقية | 19.31M PBTC | — |
| 1494 |  Solana Name ServiceSNS | $0.0006545 | +0.42% | +3.00% | -16.36% | $2.95M | $250.93 0.01% من القيمة السوقية | 4.5B SNS | — |
| 1495 |  Ethernity ChainERN | $0.005512 | -0.14% | -20.43% | -41.41% | $130.01K | $772.75 0.59% من القيمة السوقية | 23.58M ERN | — |
| 1495 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.89 | +0.03% | -0.35% | -2.78% | $2.94M | $2.4M 81.66% من القيمة السوقية | 25,132 CSCOON | — |
| 1496 |  AragonANT | $0.0676 | 0.00% | -0.54% | +5.41% | $2.92M | $0.00 | 43.19M ANT | — |
| 1497 |  Apple (Coinbase Tokenized Stock)AAPLC | $341.12 | -0.02% | -0.27% | +2.15% | $2.92M | $8.42M 288.54% من القيمة السوقية | 8,555 AAPLC | — |
| 1498 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.48 | -0.21% | +1.94% | -2.30% | $2.91M | $2.03M 69.69% من القيمة السوقية | 16,493 QCOMB | — |
| 1499 |  Numbers ProtocolNUM | $0.003222 | +0.12% | +0.97% | +27.88% | $2.91M | $85.82K 2.95% من القيمة السوقية | 904.01M NUM | — |
| 1500 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% من القيمة السوقية | 43.81M VEXT | — |
| 1500 |  Minutes Network TokenMNTX | $0.0376 | +0.18% | +0.06% | -7.40% | $2.92M | $49.92K 1.71% من القيمة السوقية | 77.67M MNTX | — |
| 1501 |  Chevron (Ondo Tokenized Stock)CVXON | $222.12 | +0.16% | +0.78% | +4.15% | $2.9M | $1.45M 49.92% من القيمة السوقية | 13,047 CVXON | — |
| 1502 |  Bio PassportBIOT | $0.0003293 | -0.03% | +0.42% | -2.94% | $2.9M | $16.06K 0.55% من القيمة السوقية | 8.8B BIOT | — |
| 1503 |  MAJORMAJOR | $0.0347 | -0.40% | +3.95% | -2.33% | $2.89M | $782.37K 27.06% من القيمة السوقية | 83.35M MAJOR | — |
| 1504 |  frongFRONGميم | $0.002883 | +0.00% | +5.28% | -25.81% | $2.88M | $1.06M 36.86% من القيمة السوقية | 1B FRONG | — |
| 1505 |  SK Hynix (Backpack Securities)SKHY | $156.08 | -0.94% | -3.14% | -14.95% | $2.88M | $2.18M 75.82% من القيمة السوقية | 18,426 SKHY | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% من القيمة السوقية | 125M STBU | — | |
| 1506 |  Arrow FinanceARROW | $0.3181 | +0.21% | +8.22% | -10.45% | $2.86M | $1.12M 38.95% من القيمة السوقية | 9M ARROW | — |
| 1507 | UpDogUPDOG | $0.000000000326 | -0.08% | +1.25% | -5.53% | $121.39K | $12.19 0.01% من القيمة السوقية | 371.82T UPDOG | — |
| 1507 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.22% | -0.10% | -2.24% | $2.86M | $11.09K 0.39% من القيمة السوقية | 558,102 BLKGRWON | — |
| 1508 |  PornRocketPORNROCKET | $0.000000007447 | +0.02% | +0.16% | -2.76% | $2.85M | $171.34 0.01% من القيمة السوقية | 382.29T PORNROCKET | — |
| 1509 |  Rain CoinRAINميم | $2.85 | -0.34% | -1.62% | -37.17% | $2.85M | $7.95K 0.28% من القيمة السوقية | 1M RAIN | — |
| 1510 |  LEOXLEOX | $0.004573 | -0.14% | +2.00% | -10.82% | $119.76K | $13.73 0.01% من القيمة السوقية | 26.19M LEOX | — |
| 1510 |  Amazon (Coinbase Tokenized Stock)AMZNC | $258.22 | -0.12% | -0.80% | +0.35% | $2.84M | $5.82M 205.10% من القيمة السوقية | 10,984 AMZNC | — |
| 1511 |  Clover FinanceCLV | $0.002310 | -1.71% | -1.89% | -1.14% | $2.83M | $53.84K 1.90% من القيمة السوقية | 1.22B CLV | — |
| 1512 |  MATHMATH | $0.0247 | -0.35% | -1.61% | -4.43% | $2.82M | $71.52K 2.53% من القيمة السوقية | 114.36M MATH | — |
| 1513 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.56 | +0.13% | +0.17% | +2.85% | $2.82M | $203.98K 7.24% من القيمة السوقية | 18,002 PGON | — |
| 1514 |  Foxsy AIFOXSYميم | $0.002474 | -0.49% | -7.67% | -13.74% | $2.82M | $1.04M 36.81% من القيمة السوقية | 1.14B FOXSY | — |
| 1515 |  LeisureMetaLM | $0.0007878 | +0.14% | +1.82% | -10.60% | $2.81M | $182.98K 6.51% من القيمة السوقية | 3.57B LM | — |
| 1516 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.05 | -0.14% | +1.86% | -2.26% | $2.81M | $2.25M 80.11% من القيمة السوقية | 15,590 QCOMON | — |
| 1517 |  PainPAINميم | $0.5580 | 0.00% | -0.97% | -11.66% | $2.79M | $0.00 | 5M PAIN | — |
| 1518 |  MetaheroHERO | $0.0005469 | +0.07% | +1.35% | -4.76% | $2.79M | $403.75 0.01% من القيمة السوقية | 5.1B HERO | — |
| 1519 |  DioneDIONEL1 | $0.00001000 | 0.00% | -2.38% | -1.54% | $118.98K | $32.55 0.03% من القيمة السوقية | 11.6B DIONE | — |
| 1519 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1520 |  ValidityVAL | $0.5453 | -0.56% | +2.78% | -6.20% | $2.78M | $33.57K 1.21% من القيمة السوقية | 5.1M VAL | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% من القيمة السوقية | 290.61M ACQ | — |
| 1521 |  IBStokenIBS | $0.0006890 | +0.07% | -0.62% | +0.65% | $2.77M | $142.13K 5.12% من القيمة السوقية | 4.03B IBS | — |
| 1522 |  CrossWalletCWT | $0.0008960 | -0.08% | +1.24% | -5.56% | $112.03K | $20.81 0.02% من القيمة السوقية | 125M CWT | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.58 | +0.03% | -0.56% | +0.44% | $2.77M | $1.78M 64.46% من القيمة السوقية | 8,172 JPMON | — |
| 1523 |  Nvidia rStockRNVDA | $228.90 | -0.04% | +1.85% | -4.64% | $2.76M | $9.24M 334.72% من القيمة السوقية | 12,064 RNVDA | — |
| 1524 |  Ski Mask DogSKIميم | $0.002790 | -0.24% | -1.79% | -12.05% | $2.76M | $10.47K 0.38% من القيمة السوقية | 989.4M SKI | — |
| 1525 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.39 | -0.65% | +1.31% | -2.85% | $2.75M | $607.52K 22.09% من القيمة السوقية | 15,243 COIN | — |
| 1526 |  HighstreetHIGH | $0.0280 | +0.01% | -6.50% | -17.63% | $2.74M | $8.23M 300.85% من القيمة السوقية | 97.61M HIGH | — |
| 1527 |  Fodl FinanceFODL | $0.0002880 | +0.22% | +1.27% | -0.43% | $109.1K | $54.27 0.05% من القيمة السوقية | 378.65M FODL | — |
| 1527 |  MoboxMBOX | $0.004956 | -0.03% | -0.08% | +9.81% | $2.73M | $49.6K 1.82% من القيمة السوقية | 550.32M MBOX | — |
| 1528 |  BlackFort Exchange NetworkBXN | $0.0006061 | +0.07% | -0.73% | -9.45% | $2.72M | $202.97K 7.46% من القيمة السوقية | 4.49B BXN | — |
| 1529 |  客服小何 (Customer Service Xiao He)客服小何ميم | $0.002720 | +0.25% | -1.14% | -15.87% | $2.72M | $483.94K 17.79% من القيمة السوقية | 1B 客服小何 | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% من القيمة السوقية | 151.54M YOSHI | — |
| 1530 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.09% | +0.10% | -0.03% | $2.72M | $165.13K 6.08% من القيمة السوقية | 2.71M USDCET | — |
| 1531 |  IREN (Ondo Tokenized Stock)IRENON | $35.31 | +0.09% | +1.68% | -15.29% | $2.71M | $2.65M 97.70% من القيمة السوقية | 76,679 IRENON | — |
| 1532 |  ABBC CoinABBC | $0.002982 | +0.01% | -13.62% | -23.52% | $2.7M | $21.87K 0.81% من القيمة السوقية | 905.3M ABBC | — |
| 1533 |  RenREN | $0.002712 | -0.09% | -1.73% | -7.95% | $2.69M | $5.15K 0.19% من القيمة السوقية | 992.88M REN | — |
| 1534 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% من القيمة السوقية | 90,000 RVM | — |
| 1534 |  DingocoinDINGOميم | $0.00002316 | -0.13% | -0.01% | +15.09% | $2.67M | $41.39K 1.55% من القيمة السوقية | 115.12B DINGO | — |
| 1535 | $0.003044 | -0.14% | +2.19% | -7.93% | $106.34K | $34.96 0.03% من القيمة السوقية | 34.93M ITP | — | |
| 1535 |  DogeBonkDOBOميم | $0.000000004569 | 0.00% | +0.30% | -4.83% | $2.66M | $0.00 | 582.96T DOBO | — |
| 1536 |  VOOIVOOI | $0.007707 | +0.03% | -0.74% | -0.59% | $2.66M | $317.29K 11.94% من القيمة السوقية | 344.85M VOOI | — |
| 1537 |  SpaceNSN | $0.0664 | -0.20% | +1.70% | -3.04% | $2.66M | $0.00 | 40.01M SN | — |
| 1538 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.56 | -0.15% | +0.52% | +1.41% | $2.65M | $3.23M 121.77% من القيمة السوقية | 23,754 BABAON | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% من القيمة السوقية | 131.19M DERI | — |
| 1539 |  CorgiCoinCORGI | $0.00001000 | -0.08% | +0.89% | -6.11% | $103.36K | $25.57 0.02% من القيمة السوقية | 10B CORGI | — |
| 1539 |  GrinGRIN | $0.0109 | +0.01% | +7.28% | -19.09% | $2.65M | $1.88K 0.07% من القيمة السوقية | 243.67M GRIN | — |
| 1540 |  Footballcoin (XFC)XFC | $0.006706 | -0.00% | +0.32% | -0.50% | $2.65M | $43.8K 1.65% من القيمة السوقية | 395.27M XFC | — |
| 1541 |  EverscaleEVER | $0.001333 | +1.54% | -6.78% | -1.60% | $2.65M | $2.86K 0.11% من القيمة السوقية | 1.99B EVER | — |
| 1541 |  enqAIENQAI | $0.0001040 | -0.15% | -5.49% | -19.58% | $102.55K | $873.17 0.85% من القيمة السوقية | 987.64M ENQAI | — |
| 1542 |  MORI COINMORIميم | $0.003294 | -0.02% | +1.26% | -10.20% | $2.64M | $610.28K 23.16% من القيمة السوقية | 800.01M MORI | — |
| 1543 |  KoriKORIميم | $0.002629 | +0.05% | -3.04% | -20.20% | $2.63M | $31.45K 1.20% من القيمة السوقية | 1B KORI | — |
| 1544 |  FEED EVERY GORILLAFEGميم | $0.00003017 | -0.22% | -0.79% | -11.15% | $2.62M | $223.01K 8.51% من القيمة السوقية | 86.84B FEG | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% من القيمة السوقية | 765.21M TRONPAD | — |
| 1545 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.24 | +0.04% | +1.71% | +5.15% | $2.62M | $440.26K 16.82% من القيمة السوقية | 31,822 PDDB | — |
| 1546 |  Bloom Energy (bStocks Tokenized Stock)BEB | $265.57 | -0.07% | +2.24% | -10.28% | $2.61M | $1.28M 48.81% من القيمة السوقية | 9,845 BEB | — |
| 1547 |  Humans.aiHEART | $0.0003341 | +0.09% | +1.15% | -12.83% | $2.61M | $14.63K 0.56% من القيمة السوقية | 7.8B HEART | — |
| 1548 |  GyozaGYOZA | $0.0001020 | -0.14% | +2.06% | -7.93% | $100.38K | $966.40 0.96% من القيمة السوقية | 986.76M GYOZA | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% من القيمة السوقية | 84.22M NAOS | — | |
| 1548 |  Lumentum Holdings Inc. xStockLITEX | $988.79 | -0.10% | +0.64% | -12.53% | $2.6M | $1.22M 46.79% من القيمة السوقية | 2,633 LITEX | — |
| 1549 |  Inter Milan Fan TokenINTER | $0.2007 | -0.14% | -1.95% | -0.91% | $2.59M | $153.08K 5.90% من القيمة السوقية | 12.92M INTER | — |
| 1550 |  Loom Network (NEW)LOOM | $0.002078 | -0.15% | +0.98% | +1439.17% | $2.58M | $0.00 | 1.24B LOOM | — |
| 1551 |  Hypersign IdentityHID | $0.002886 | -0.14% | +2.01% | -8.13% | $98.14K | $72.53 0.07% من القيمة السوقية | 34M HID | — |
| 1551 |  ScorSCOR | $0.007250 | +0.03% | +1.25% | -13.97% | $2.57M | $34.37K 1.33% من القيمة السوقية | 355.13M SCOR | — |
| 1552 |  zkVerifyVFY | $0.006384 | -0.04% | -1.00% | -9.14% | $2.57M | $23.74K 0.92% من القيمة السوقية | 403.02M VFY | — |
| 1553 |  FazeFAZE | $0.002563 | +0.36% | +41.05% | +31.41% | $2.56M | $214.85K 8.38% من القيمة السوقية | 1B FAZE | — |
| 1554 |  MitosisMITO | $0.0140 | -0.60% | -1.28% | -15.01% | $2.54M | $2.96M 116.72% من القيمة السوقية | 181.27M MITO | — |
| 1555 |  DeLoreanDMC | $0.0003306 | +1.23% | +7.23% | -10.45% | $2.54M | $1.67M 65.72% من القيمة السوقية | 7.67B DMC | — |
| 1556 |  DaGama WorldDGMA | $0.0135 | -0.10% | -0.95% | -9.98% | $2.53M | $140.58K 5.55% من القيمة السوقية | 188.01M DGMA | — |
| 1557 |  PlutonPLU | $0.1480 | +4.56% | -1.07% | -1.27% | $2.52M | $145.22K 5.77% من القيمة السوقية | 17M PLU | — |
| 1558 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.83% | +128.88% | $2.51M | $0.00 | 4.78B KAI | — |
| 1559 |  Not PixelPXميم | $0.0129 | -0.34% | +0.16% | -3.94% | $2.51M | $7.42K 0.30% من القيمة السوقية | 195.43M PX | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% من القيمة السوقية | 100T FOXGIRL | — |
| 1560 |  IBM (Ondo Tokenized Stock)IBMON | $235.81 | -0.06% | +1.71% | +3.87% | $2.51M | $1.82M 72.54% من القيمة السوقية | 10,657 IBMON | — |
| 1561 |  KarratKARRAT | $0.002850 | -0.46% | -1.81% | -5.70% | $2.5M | $39.66K 1.59% من القيمة السوقية | 876.21M KARRAT | — |
| 1562 |  MANEKIMANEKIميم | $0.0002814 | -0.16% | +0.60% | -13.06% | $2.49M | $49.48K 1.98% من القيمة السوقية | 8.86B MANEKI | — |
| 1563 |  Coupon AssetsCA | $0.2575 | +0.54% | +0.14% | +0.83% | $2.49M | $962.56K 38.65% من القيمة السوقية | 9.67M CA | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% من القيمة السوقية | 220M METAV | — |
