نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1415 |  Rupiah TokenIDRTمستقر | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1416 |  Avocado DAOAVG | $0.001842 | +0.08% | -0.78% | -7.12% | $190.26K | $10.40 0.01% من القيمة السوقية | 103.28M AVG | — |
| 1416 |  Sherwood ProtocolWOOD | $0.003471 | +0.02% | -12.37% | -31.97% | $3.47M | $673.68K 19.41% من القيمة السوقية | 1B WOOD | — |
| 1417 |  Bazed GamesBAZED | $0.002484 | +0.08% | -0.52% | -8.18% | $189.55K | $51.37 0.03% من القيمة السوقية | 76.32M BAZED | — |
| 1417 |  SταkingSN88 | $0.7668 | -1.96% | -4.03% | -11.99% | $3.46M | $34.67K 1.00% من القيمة السوقية | 4.51M SN88 | — |
| 1418 |  txTX | $0.001391 | +0.01% | -0.74% | -12.60% | $3.45M | $91.24K 2.64% من القيمة السوقية | 2.48B TX | — |
| 1419 |  Vara NetworkVARAL1 | $0.0005136 | +0.00% | -2.75% | -12.40% | $3.44M | $24.67K 0.72% من القيمة السوقية | 6.69B VARA | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% من القيمة السوقية | 512.69M EVMOS | — |
| 1420 |  EarthMetaEMT | $0.002388 | +0.02% | -0.23% | -4.64% | $3.43M | $86.65K 2.52% من القيمة السوقية | 1.44B EMT | — |
| 1421 |  PIRBPIRB | $0.002673 | +0.08% | +0.80% | -5.40% | $185.57K | $98.31 0.05% من القيمة السوقية | 69.42M PIRB | — |
| 1421 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.22 | -0.43% | -4.21% | -16.29% | $3.41M | $1.56M 45.72% من القيمة السوقية | 53,869 RKLBB | — |
| 1422 |  Sport.funFUN | $0.0190 | +1.01% | -2.77% | -10.44% | $3.39M | $396.75K 11.71% من القيمة السوقية | 178M FUN | — |
| 1423 |  Lumera HealthLUR | $0.9898 | +0.01% | +0.00% | -1.54% | $3.38M | $11.69 0.00% من القيمة السوقية | 3.42M LUR | — |
| 1424 |  Amazon Tokenized Stock (Robinhood)AMZN | $260.61 | +0.18% | -0.20% | +2.17% | $3.38M | $594.55K 17.59% من القيمة السوقية | 12,968 AMZN | — |
| 1425 |  WallStreetBets DAppWSB | $0.0001850 | -0.01% | -0.74% | -4.33% | $184.64K | $440.48 0.24% من القيمة السوقية | 1B WSB | — |
| 1425 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $251.77 | +0.31% | -2.03% | -17.64% | $3.36M | $1.59M 47.36% من القيمة السوقية | 13,354 ARMON | — |
| 1426 |  StonksSTNKميم | $5.77 | +0.62% | +8.68% | -7.00% | $3.36M | $20.28K 0.60% من القيمة السوقية | 581,876 STNK | — |
| 1427 |  Bent FinanceBENT | $0.0261 | +0.08% | -0.01% | -4.77% | $183.88K | $144.62 0.08% من القيمة السوقية | 7.05M BENT | — |
| 1427 |  Build On BNBBOBميم | $0.000000007934 | -0.46% | -3.19% | -10.56% | $3.34M | $110.59K 3.31% من القيمة السوقية | 420.69T BOB | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% من القيمة السوقية | 100M UFT | — |
| 1428 |  ForceFRC | $0.001586 | -0.09% | -36.22% | -34.96% | $181.12K | $114.31 0.06% من القيمة السوقية | 114.2M FRC | — |
| 1428 |  XBorgXBG | $0.0139 | +0.00% | -0.34% | +15.36% | $3.32M | $0.00 | 238.67M XBG | — |
| 1428 |  BoboBOBOميم | $0.000000002790 | +641.66% | +630.75% | +570.78% | $184.68K | $153.41 0.08% من القيمة السوقية | 66.13T BOBO | — |
| 1429 |  ALEX LabALEX | $0.005464 | +0.53% | +4.96% | +3.62% | $3.31M | $78.98K 2.38% من القيمة السوقية | 606.49M ALEX | — |
| 1430 |  AavegotchiGHSTميم | $0.0629 | -0.24% | -2.07% | +0.22% | $3.32M | $17.11K 0.52% من القيمة السوقية | 52.75M GHST | — |
| 1431 |  AXT (bStocks Tokenized Stock)AXTIB | $60.80 | -1.50% | -4.81% | -29.24% | $3.31M | $4.4M 132.69% من القيمة السوقية | 54,487 AXTIB | — |
| 1432 |  MoonchainMCH | $0.0132 | +0.11% | -17.99% | -7.28% | $3.3M | $4.94K 0.15% من القيمة السوقية | 249.45M MCH | — |
| 1433 |  Cult DAOCULT | $0.0000007641 | 0.00% | -0.30% | -10.88% | $3.3M | $0.00 | 4.32T CULT | — |
| 1433 | $0.0343 | +0.08% | -0.60% | -6.03% | $177.92K | $60.38 0.03% من القيمة السوقية | 5.19M JONES | — | |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.31 | -0.12% | -0.40% | +7.78% | $3.3M | $2.08M 62.94% من القيمة السوقية | 15,910 PLTRON | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,698 | -1.14% | -4.13% | -8.42% | $3.29M | $2.71M 82.31% من القيمة السوقية | 1,939 ASMLON | — |
| 1436 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.08% | -0.52% | -6.64% | $176.45K | $15.70 0.01% من القيمة السوقية | 39,681.1T BEZOGE | — |
| 1436 |  VertcoinVTC | $0.0441 | -0.36% | +0.79% | -9.99% | $3.29M | $0.00 | 74.61M VTC | — |
| 1437 |  DjedDJEDمستقر | $0.9968 | -0.76% | -0.08% | -0.46% | $3.28M | $39.72K 1.21% من القيمة السوقية | 3.29M DJED | — |
| 1438 |  SentinelP2P | $0.00009325 | +0.65% | +8.48% | +17.18% | $3.28M | $35.73K 1.09% من القيمة السوقية | 35.13B P2P | — |
| 1439 |  MELEGAMARCO | $0.0002420 | +0.19% | -0.96% | -10.14% | $176.37K | $119.64 0.07% من القيمة السوقية | 729.6M MARCO | — |
| 1439 |  WOM ProtocolWOM | $0.0170 | -0.02% | +0.32% | +0.52% | $3.28M | $0.00 | 193M WOM | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% من القيمة السوقية | 9.5B MEFA | — |
| 1440 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% من القيمة السوقية | 4.13M INFRA | — |
| 1440 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.80 | +0.32% | -12.54% | -25.26% | $3.28M | $1.39M 42.35% من القيمة السوقية | 69,991 ASTSON | — |
| 1441 |  Palantir xStockPLTRX | $208.31 | +0.38% | -0.15% | +7.87% | $3.26M | $535.2K 16.41% من القيمة السوقية | 15,660 PLTRX | — |
| 1441 |  NYCNYCميم | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 0.01% من القيمة السوقية | 143.86B NYC | — |
| 1442 |  Lava NetworkLAVA | $0.0123 | -0.54% | -0.57% | -4.94% | $3.26M | $625.52K 19.20% من القيمة السوقية | 264.51M LAVA | — |
| 1443 |  GoldfinchGFI | $0.0371 | +0.22% | -8.79% | -8.71% | $3.25M | $49.99K 1.54% من القيمة السوقية | 87.63M GFI | — |
| 1444 |  GMEGMEميم | $0.0004720 | -0.39% | -1.56% | -12.05% | $3.25M | $749.57K 23.06% من القيمة السوقية | 6.89B GME | — |
| 1445 |  PussPUSSميم | $0.003695 | -0.07% | -1.81% | -3.52% | $3.25M | $412.73K 12.71% من القيمة السوقية | 878.82M PUSS | — |
| 1446 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $278.43 | -0.07% | -0.89% | -2.52% | $3.24M | $966.99 0.03% من القيمة السوقية | 11,630 IWMON | — |
| 1447 |  Bridged Tether (Wormhole)USDTSO | $0.9790 | 0.00% | -1.36% | +0.08% | $170.65K | $10.92 0.01% من القيمة السوقية | 174,314 USDTSO | — |
| 1447 |  VitaDAOVITA | $0.2240 | +0.01% | -71.67% | -26.48% | $3.23M | $2.09K 0.06% من القيمة السوقية | 14.44M VITA | — |
| 1448 |  ALTSEASONALTSZNميم | $0.003223 | -1.69% | -2.84% | -22.47% | $3.22M | $1.7M 52.64% من القيمة السوقية | 999.97M ALTSZN | — |
| 1449 |  Coreum [OLD]COREUM | $0.008352 | +1.54% | -4.51% | -9.98% | $3.21M | $153.45 0.00% من القيمة السوقية | 384.79M COREUM | — |
| 1450 |  World of DypiansWOD | $0.005204 | +0.30% | -2.93% | -11.99% | $3.21M | $1.11M 34.56% من القيمة السوقية | 617.37M WOD | — |
| 1451 | $0.0002530 | -0.02% | -0.07% | -3.92% | $168.69K | $61.30 0.04% من القيمة السوقية | 666.75M XMS | — | |
| 1451 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $400.79 | -0.41% | -0.81% | -4.77% | $3.19M | $644.14K 20.20% من القيمة السوقية | 7,956 PANWON | — |
| 1452 |  fanCFANC | $0.001620 | -0.69% | -6.86% | -15.04% | $3.19M | $124.25K 3.90% من القيمة السوقية | 1.97B FANC | — |
| 1453 |  Wrapped NCGWNCG | $0.004205 | +0.12% | -1.60% | -3.95% | $3.16M | $18.91K 0.60% من القيمة السوقية | 752.5M WNCG | — |
| 1454 |  Coherent (bStocks Tokenized Stock)COHRB | $278.81 | -1.04% | -3.61% | -16.74% | $3.16M | $1.71M 54.26% من القيمة السوقية | 11,335 COHRB | — |
| 1455 |  AviciAVICI | $0.2449 | -0.07% | -3.16% | -11.68% | $3.16M | $123.02K 3.89% من القيمة السوقية | 12.9M AVICI | — |
| 1456 |  EfforceWOZX | $0.005971 | +0.01% | -15.81% | +12.30% | $3.15M | $14.04K 0.45% من القيمة السوقية | 527.14M WOZX | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% من القيمة السوقية | 79.37B DYOR | — |
| 1457 |  Pipe NetworkPIPE | $0.0315 | +1.18% | +3.19% | +5.43% | $3.15M | $169.68K 5.39% من القيمة السوقية | 100M PIPE | — |
| 1457 |  ONINOONI | $0.004165 | -0.01% | -4.69% | +43.60% | $164.3K | $597.34 0.36% من القيمة السوقية | 39.45M ONI | — |
| 1458 |  Ancient8A8 | $0.004887 | -0.09% | -4.76% | -12.22% | $3.14M | $2.46M 78.34% من القيمة السوقية | 643.16M A8 | — |
| 1459 |  Axe Compute Tokenized bStocksAGPUB | $9.36 | -6.38% | -12.72% | -24.87% | $3.12M | $1.46M 46.84% من القيمة السوقية | 332,868 AGPUB | — |
| 1460 |  KadenaKDAL1 | $0.009357 | -1.14% | -2.60% | -7.14% | $3.14M | $3.55K 0.11% من القيمة السوقية | 335.29M KDA | — |
| 1461 |  GameStop Tokenized Stock (Robinhood)GME | $27.11 | -0.50% | +3.07% | +8.27% | $3.13M | $1.03M 32.97% من القيمة السوقية | 115,303 GME | — |
| 1462 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $958.75 | -1.00% | -4.23% | -13.83% | $3.13M | $3.7M 118.42% من القيمة السوقية | 3,262 LITEB | — |
| 1463 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.57 | -0.22% | +1.15% | -2.55% | $3.12M | $1.72M 55.05% من القيمة السوقية | 17,357 QCOMON | — |
| 1464 |  Tesla rStockRTSLA | $375.88 | +0.24% | -0.79% | -1.23% | $3.11M | $27.03K 0.87% من القيمة السوقية | 8,278 RTSLA | — |
| 1464 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% من القيمة السوقية | 214,602 PBTC35A | — |
| 1465 |  AvalonAVL | $0.0192 | +0.20% | -5.41% | -12.88% | $3.11M | $606.3K 19.53% من القيمة السوقية | 161.68M AVL | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% من القيمة السوقية | 250.07M QUAD | — |
| 1466 |  Purple BitcoinPBTC | $0.1608 | -1.98% | +9.85% | -6.12% | $3.1M | $21.25K 0.68% من القيمة السوقية | 19.31M PBTC | — |
| 1466 |  Shiba ClassicSHIBC | $0.000000000262 | 0.00% | -1.00% | -13.37% | $157.33K | $100.63K 63.96% من القيمة السوقية | 600T SHIBC | — |
| 1467 |  OdosODOS | $0.0008203 | +0.49% | -1.55% | -4.63% | $3.09M | $299.76K 9.69% من القيمة السوقية | 3.77B ODOS | — |
| 1468 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +100.91% | +102.36% | $153.86K | $43.93 0.03% من القيمة السوقية | 7.33B NCASH | — |
| 1468 |  Cryptocurrency CoinCRYPTOميم | $0.003089 | -0.04% | +0.19% | -32.61% | $3.09M | $10K 0.32% من القيمة السوقية | 999.98M CRYPTO | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% من القيمة السوقية | 883.24B SANI | — |
| 1469 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.51 | +0.55% | +0.55% | +6.33% | $3.08M | $883.93K 28.73% من القيمة السوقية | 116,074 PBRON | — |
| 1470 |  IREN Limited (bStocks Tokenized Stock)IRENB | $33.83 | -0.48% | -4.71% | -18.80% | $3.08M | $2.48M 80.66% من القيمة السوقية | 90,986 IRENB | — |
| 1471 |  GainsGAINS | $0.002715 | +0.03% | -0.41% | -5.57% | $152.09K | $110.85 0.07% من القيمة السوقية | 56.01M GAINS | — |
| 1471 |  AMATERASU OMIKAMIOMIKAMIميم | $0.003244 | +0.25% | +7.76% | +3.12% | $3.07M | $24.17K 0.79% من القيمة السوقية | 946.98M OMIKAMI | — |
| 1472 |  SpaceChain (ERC-20)SPC | $0.009992 | 0.00% | -0.75% | +31.85% | $3.07M | $0.00 | 307.18M SPC | — |
| 1473 |  ANOAANOA | $10.18 | +0.70% | -6.95% | -7.45% | $3.07M | $51.85K 1.69% من القيمة السوقية | 301,322 ANOA | — |
| 1474 |  Revest FinanceRVST | $0.001627 | +0.08% | -0.54% | -8.58% | $148.64K | $58.61 0.04% من القيمة السوقية | 91.36M RVST | — |
| 1474 |  iShares MSCI South Korea xStockEWYX | $164.83 | -0.36% | -3.45% | -12.81% | $3.06M | $1.07M 35.02% من القيمة السوقية | 18,547 EWYX | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.61 | -0.19% | -3.69% | -9.43% | $3.05M | $3.05M 99.79% من القيمة السوقية | 8,154 WDCB | — |
| 1476 |  Ethernity ChainERN | $0.006275 | 0.00% | -13.00% | -33.31% | $147.98K | $874.14 0.59% من القيمة السوقية | 23.58M ERN | — |
| 1476 |  BORGY$BORGYميم | $0.00003936 | -0.50% | -2.08% | +0.19% | $3.05M | $3.14K 0.10% من القيمة السوقية | 77.58B $BORGY | — |
| 1477 |  Crypto Sustainable TokenCST | $14.57 | -4.15% | -8.80% | -19.56% | $3.05M | $19.36K 0.64% من القيمة السوقية | 209,120 CST | — |
| 1478 |  ROACOREROA | $0.003715 | -0.01% | +0.00% | -2.55% | $3.04M | $164.04K 5.39% من القيمة السوقية | 819M ROA | — |
| 1479 |  Jimothy The RaccoonJIMOTHYميم | $0.003021 | +2.59% | -1.64% | -19.16% | $3.02M | $972.61K 32.19% من القيمة السوقية | 999.92M JIMOTHY | — |
| 1480 |  EarthBytEBYT | $0.000000001590 | +0.09% | -0.01% | -1.87% | $141.53K | $79.04K 55.85% من القيمة السوقية | 89.19T EBYT | — |
| 1480 |  ZenChainZTC | $0.0005434 | -0.20% | +0.15% | +2.11% | $3.03M | $261.91K 8.65% من القيمة السوقية | 5.57B ZTC | — |
| 1481 |  GemHUBGHUB | $0.003702 | -0.94% | -1.00% | -1.47% | $3.01M | $337.2K 11.20% من القيمة السوقية | 813.18M GHUB | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% من القيمة السوقية | 3.25B BEND | — |
| 1482 |  PibblePIB | $0.0001018 | +0.86% | -6.51% | -19.19% | $3.02M | $22.44K 0.74% من القيمة السوقية | 29.65B PIB | — |
| 1483 |  DORADORAميم | $0.003019 | +0.02% | -7.06% | +16.49% | $3.02M | $39.44K 1.31% من القيمة السوقية | 1B DORA | — |
| 1484 |  Broadcom rStockRAVGO | $353.13 | -0.59% | -0.98% | -6.55% | $3.02M | $50.07K 1.66% من القيمة السوقية | 8,542 RAVGO | — |
| 1485 |  League of TradersLOT | $0.005759 | -0.10% | -0.27% | -6.97% | $3.01M | $141.76K 4.70% من القيمة السوقية | 523.47M LOT | — |
