نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1335 |  Apple Tokenized Stock (Robinhood)AAPL | $345.21 | +0.06% | +0.07% | +2.85% | $4.16M | $4.06M 97.59% من القيمة السوقية | 12,040 AAPL | — |
| 1336 |  Coca-Cola (Ondo Tokenized Stock)KOON | $91.18 | +0.80% | +1.40% | +2.95% | $4.15M | $796.49K 19.20% من القيمة السوقية | 45,491 KOON | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% من القيمة السوقية | 1.51B ATRI | — |
| 1337 |  Tesla Tokenized Stock (Robinhood)TSLA | $366.65 | -0.61% | -2.59% | -2.54% | $4.14M | $1.6M 38.66% من القيمة السوقية | 11,298 TSLA | — |
| 1337 |  DOGE-1DOGE1ميم | $0.2518 | +0.01% | -14.24% | -19.21% | $251.84K | $3.83K 1.52% من القيمة السوقية | 1M DOGE1 | — |
| 1338 |  RadixXRDL1 | $0.0003053 | +0.12% | -2.35% | -18.19% | $4.14M | $119.37K 2.89% من القيمة السوقية | 13.55B XRD | — |
| 1339 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $102.65 | -1.49% | -7.35% | -5.33% | $4.13M | $1.67M 40.42% من القيمة السوقية | 40,219 HOODON | — |
| 1340 |  HyperionRION | $0.0983 | -3.75% | -13.79% | -22.64% | $4.11M | $431.23K 10.50% من القيمة السوقية | 41.81M RION | — |
| 1341 |  Six SigmaSIX | $0.004837 | +0.22% | +7.08% | +3.18% | $4.12M | $118.13K 2.87% من القيمة السوقية | 850.97M SIX | — |
| 1341 |  TAO INUTAONUميم | $0.0002680 | +0.01% | -4.00% | -8.91% | $248.56K | $132.94 0.05% من القيمة السوقية | 926.67M TAONU | — |
| 1342 |  SuperfortuneGUA | $0.0328 | +1.37% | -4.16% | -3.11% | $4.1M | $2.37M 57.81% من القيمة السوقية | 125M GUA | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% من القيمة السوقية | 125M WMINIMA | — |
| 1343 |  txTX | $0.001650 | -1.00% | +18.65% | +2.01% | $4.1M | $313.69K 7.66% من القيمة السوقية | 2.48B TX | — |
| 1344 |  NashNEX | $0.0923 | 0.00% | +2.59% | +6.83% | $4.09M | $0.00 | 44.34M NEX | — |
| 1345 |  Microsoft (bStocks Tokenized Stock)MSFTB | $536.82 | -0.12% | -1.45% | +1.66% | $4.09M | $2.66M 65.17% من القيمة السوقية | 7,617 MSFTB | — |
| 1346 |  Australian Digital DollarAUDDمستقر | $0.6955 | -0.03% | -0.33% | +0.21% | $4.08M | $17.56K 0.43% من القيمة السوقية | 5.87M AUDD | — |
| 1347 |  Aleph CloudALEPH | $0.0164 | +2.19% | +1.58% | +1.88% | $4.06M | $165.57K 4.08% من القيمة السوقية | 247.22M ALEPH | — |
| 1348 |  Auto Finance [OLD]TOKE | $0.0442 | 0.00% | +3.19% | -7.22% | $4.06M | $0.00 | 91.79M TOKE | — |
| 1349 |  DiamondDMD | $1.09 | +0.28% | -3.66% | -5.30% | $4.05M | $15.38K 0.38% من القيمة السوقية | 3.73M DMD | — |
| 1350 |  RaylsRLS | $0.002221 | +1.26% | +3.78% | +7.49% | $4.05M | $685.4K 16.92% من القيمة السوقية | 1.82B RLS | — |
| 1351 |  AlonALON | $0.004046 | +0.74% | -8.71% | -10.47% | $4.04M | $821.44K 20.35% من القيمة السوقية | 997.96M ALON | — |
| 1352 |  Apu ApustajaAPUميم | $0.00001195 | -0.63% | -6.79% | -20.76% | $4.04M | $143.63K 3.56% من القيمة السوقية | 337.89B APU | — |
| 1353 |  GaleonGALEON | $0.004889 | 0.00% | -0.96% | -8.04% | $4.03M | $0.00 | 824.78M GALEON | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% من القيمة السوقية | 228.88B JIM | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,154 | +1.48% | +0.68% | -1.60% | $4.1M | $91.6K 2.24% من القيمة السوقية | 1,902 OPENAI | — |
| 1355 |  ShapeShift FOXFOX | $0.005197 | +0.48% | -1.28% | -6.15% | $4.01M | $5.26K 0.13% من القيمة السوقية | 772.29M FOX | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% من القيمة السوقية | 100B PEPES | — |
| 1356 |  PAIDPAID | $0.004251 | -0.91% | +1.70% | -22.31% | $4M | $4.13M 103.27% من القيمة السوقية | 941.28M PAID | — |
| 1357 |  EverlynLYN | $0.0156 | -0.55% | -6.38% | -22.62% | $4M | $1.48M 36.88% من القيمة السوقية | 255.64M LYN | — |
| 1358 |  real.REALميم | $0.004016 | 0.00% | -0.04% | +12.23% | $4M | $0.00 | 995.22M REAL | — |
| 1359 |  World of DypiansWOD | $0.006452 | -0.46% | +23.98% | +9.73% | $3.99M | $1.7M 42.72% من القيمة السوقية | 617.82M WOD | — |
| 1360 |  HummingbotHBOT | $0.0004000 | +0.38% | -1.96% | +3.61% | $221.57K | $148.25 0.07% من القيمة السوقية | 553.27M HBOT | — |
| 1360 |  AlturaALU | $0.004009 | +0.57% | -6.22% | -21.37% | $3.97M | $2.13M 53.59% من القيمة السوقية | 990M ALU | — |
| 1361 |  Marvell Technology rStockRMRVL | $252.12 | -1.96% | -3.00% | -10.92% | $3.97M | $119.23K 3.00% من القيمة السوقية | 15,739 RMRVL | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% من القيمة السوقية | 5.79B RTM | — |
| 1362 |  MileVerseMVC | $0.001436 | +0.72% | -1.59% | -0.66% | $3.97M | $127.95K 3.23% من القيمة السوقية | 2.76B MVC | — |
| 1363 |  AC Milan Fan TokenACM | $0.2730 | -0.26% | -0.98% | -4.19% | $3.92M | $1.55M 39.53% من القيمة السوقية | 14.37M ACM | — |
| 1364 |  CheckmateCHECK | $0.0102 | -0.23% | -4.99% | -9.98% | $3.92M | $719.04K 18.33% من القيمة السوقية | 385.83M CHECK | — |
| 1365 |  BosonBOSON | $0.0230 | +3.03% | +1.81% | +15.51% | $3.92M | $52.52K 1.34% من القيمة السوقية | 170.46M BOSON | — |
| 1366 |  4Stock4STOCKميم | $0.003896 | +0.86% | -7.13% | -33.85% | $3.9M | $3.43M 88.08% من القيمة السوقية | 1B 4STOCK | — |
| 1367 |  Meta (Coinbase Tokenized Stock)METAC | $738.99 | -1.10% | -3.29% | +2.06% | $3.9M | $13.27M 340.16% من القيمة السوقية | 5,278 METAC | — |
| 1368 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $41.10 | +3.05% | +4.27% | +33.38% | $3.89M | $15.77M 405.26% من القيمة السوقية | 94,669 SOXSB | — |
| 1369 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1370 |  SwellSWELL | $0.0007410 | -0.39% | -3.39% | -17.40% | $3.87M | $223.53K 5.78% من القيمة السوقية | 5.22B SWELL | — |
| 1370 |  DatamineDAM | $0.0703 | +0.01% | -3.48% | -9.55% | $210.19K | $852.33 0.41% من القيمة السوقية | 2.99M DAM | — |
| 1371 |  APY.visionVISION | $0.1535 | +0.01% | -3.97% | -6.98% | $210K | $139.96 0.07% من القيمة السوقية | 1.37M VISION | — |
| 1371 |  PlatONLAT | $0.0005395 | +0.15% | +0.08% | -10.52% | $3.86M | $1.05M 27.18% من القيمة السوقية | 7.15B LAT | — |
| 1372 |  ManyuMANYUميم | $0.000000003854 | +2.57% | -0.86% | +8.85% | $3.85M | $867.4K 22.51% من القيمة السوقية | 1000T MANYU | — |
| 1373 |  Lockheed (Ondo Tokenized Stock)LMTON | $519.80 | +1.97% | +2.43% | +1.23% | $3.85M | $230.97K 6.00% من القيمة السوقية | 7,409 LMTON | — |
| 1374 |  Flying TulipFT | $0.1514 | +0.79% | -1.11% | +6.25% | $3.84M | $8.13K 0.21% من القيمة السوقية | 25.38M FT | |
| 1375 |  SuilendSEND | $0.0507 | -2.82% | -2.28% | -15.22% | $3.83M | $140.55 0.00% من القيمة السوقية | 75.54M SEND | — |
| 1375 |  DeepFakeAIFAKEAI | $0.0002140 | -0.02% | -3.73% | -8.17% | $205.64K | $117.23 0.06% من القيمة السوقية | 958.82M FAKEAI | — |
| 1376 |  ELYFIELFI | $0.004033 | +0.19% | -1.46% | -2.50% | $205.32K | $120.38 0.06% من القيمة السوقية | 50.91M ELFI | — |
| 1376 |  AlignedALIGN | $0.004558 | +0.11% | -2.41% | -19.43% | $3.81M | $554.08K 14.54% من القيمة السوقية | 835.97M ALIGN | — |
| 1377 |  United States Oil Fund (Ondo Tokenized)USOON | $153.49 | +0.25% | +0.84% | +6.29% | $3.81M | $793.38K 20.80% من القيمة السوقية | 24,846 USOON | — |
| 1378 |  Nebius Group (Ondo Tokenized)NBISON | $187.92 | -0.77% | -6.75% | -20.39% | $3.81M | $2.12M 55.74% من القيمة السوقية | 20,249 NBISON | — |
| 1379 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% من القيمة السوقية | 504.43M OOE | — |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.26% | -0.11% | +0.16% | $3.8M | $45.3K 1.19% من القيمة السوقية | 772,803 BLKHION | — |
| 1380 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.83% | -24.23% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1381 |  AlltoscanATS | $0.0432 | -1.04% | -4.43% | -16.65% | $3.79M | $210.83K 5.57% من القيمة السوقية | 87.68M ATS | — |
| 1382 |  FAR LabsFAR | $0.0007767 | -0.22% | -3.58% | -7.63% | $3.75M | $50.39K 1.34% من القيمة السوقية | 4.83B FAR | — |
| 1383 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% من القيمة السوقية | 526.38M SABAI | — |
| 1383 |  GstockGSTOCKميم | $0.003802 | +1.22% | -12.43% | -56.00% | $3.75M | $2.58M 68.67% من القيمة السوقية | 987.03M GSTOCK | — |
| 1384 |  Fei USDFEIمستقر | $0.9986 | 0.00% | -0.11% | -0.05% | $3.74M | $0.00 | 3.75M FEI | — |
| 1385 |  CratosCRTS | $0.00005824 | -1.56% | -6.89% | -5.35% | $3.72M | $158.73K 4.27% من القيمة السوقية | 63.88B CRTS | — |
| 1386 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.98 | +0.69% | +3.07% | +3.98% | $3.72M | $1.78K 0.05% من القيمة السوقية | 119,962 PFEON | — |
| 1387 |  SUKUSUKU | $0.005359 | +0.02% | +1.23% | +0.13% | $3.71M | $23.02K 0.62% من القيمة السوقية | 692.05M SUKU | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% من القيمة السوقية | 81.98M COMAI | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% من القيمة السوقية | 75.66M HUNNY | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $374.36 | -0.44% | -1.79% | -0.50% | $3.67M | $1.62M 44.20% من القيمة السوقية | 9,813 GLDON | — |
| 1389 |  Quantoz EURQEURQمستقر | $1.09 | +0.13% | -0.06% | -0.76% | $3.67M | $842.05K 22.97% من القيمة السوقية | 3.35M EURQ | — |
| 1390 | $2.04 | +0.01% | -4.35% | -12.38% | $187.7K | $1.22K 0.65% من القيمة السوقية | 91,968 CLEV | — | |
| 1390 |  PropbasePROPS | $0.007005 | -0.18% | -1.63% | -4.06% | $3.66M | $908.01K 24.78% من القيمة السوقية | 523.05M PROPS | — |
| 1391 |  Oracle (bStocks Tokenized Stock)ORCLB | $132.85 | -0.73% | -3.83% | -7.66% | $3.66M | $3.42M 93.62% من القيمة السوقية | 27,529 ORCLB | — |
| 1392 |  ObserverOBSR | $0.0005617 | -2.80% | -2.80% | -7.61% | $3.66M | $609.69K 16.68% من القيمة السوقية | 6.51B OBSR | — |
| 1393 |  CelebrityCoinV2CCV2 | $0.1985 | +0.01% | -17.72% | -23.54% | $184.72K | $1.48K 0.80% من القيمة السوقية | 930,358 CCV2 | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% من القيمة السوقية | 95.87T PIKA | — |
| 1393 |  apM FashionAPM | $0.004057 | +0.02% | -4.49% | -20.38% | $3.65M | $1.3M 35.55% من القيمة السوقية | 900M APM | — |
| 1394 |  B20B20 | $0.0369 | +0.01% | -3.48% | -10.45% | $183.72K | $44.40 0.02% من القيمة السوقية | 4.97M B20 | — |
| 1394 |  Star AtlasATLAS | $0.0001418 | -1.95% | -2.29% | -5.25% | $3.65M | $57.24K 1.57% من القيمة السوقية | 25.75B ATLAS | — |
| 1395 |  Book of EthereumBOOEميم | $0.0379 | +0.66% | -6.00% | +7.72% | $3.65M | $7.57K 0.21% من القيمة السوقية | 96.19M BOOE | — |
| 1395 |  Avocado DAOAVG | $0.001777 | +0.01% | -3.48% | -7.39% | $183.58K | $10.04 0.01% من القيمة السوقية | 103.28M AVG | — |
| 1396 |  Bazed GamesBAZED | $0.002396 | +0.01% | -3.48% | -9.00% | $182.89K | $49.57 0.03% من القيمة السوقية | 76.32M BAZED | — |
| 1396 |  OneONE | $0.0004235 | 0.00% | -1.41% | +9.88% | $3.64M | $0.00 | 8.58B ONE | — |
| 1397 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.61 | -0.68% | -1.91% | -0.71% | $3.63M | $38.18K 1.05% من القيمة السوقية | 647,616 MAG7XON | — |
| 1398 |  WallStreetBets DAppWSB | $0.0001820 | -0.28% | -1.56% | -4.29% | $181.76K | $150.46 0.08% من القيمة السوقية | 1B WSB | — |
| 1398 |  TectumTET | $0.3630 | -0.69% | -1.13% | +36.92% | $3.63M | $106.32K 2.93% من القيمة السوقية | 10M TET | — |
| 1399 |  Arsenal Fan TokenAFC | $0.1450 | +0.01% | -2.56% | -6.44% | $3.62M | $281.92K 7.78% من القيمة السوقية | 24.98M AFC | — |
| 1400 |  sUSDSUSDمستقر | $0.0829 | +0.04% | -7.79% | +60.09% | $3.61M | $1.99K 0.06% من القيمة السوقية | 43.6M SUSD | — |
| 1401 |  TARS AITAI | $0.004041 | -0.49% | +2.32% | +4.33% | $3.61M | $194.09K 5.38% من القيمة السوقية | 892.19M TAI | — |
| 1402 |  OctaSpaceOCTA | $0.0897 | -2.25% | -3.31% | -22.63% | $3.59M | $3.9K 0.11% من القيمة السوقية | 39.98M OCTA | — |
| 1403 |  World3WAI | $0.0103 | +0.04% | +1.52% | +1.59% | $3.57M | $74.79K 2.09% من القيمة السوقية | 346.46M WAI | — |
| 1404 |  BitSharesBTS | $0.001186 | -1.34% | -5.40% | -12.75% | $3.55M | $80.56K 2.27% من القيمة السوقية | 3B BTS | — |
| 1405 |  PIRBPIRB | $0.002579 | +0.01% | -3.48% | -5.67% | $179.05K | $94.86 0.05% من القيمة السوقية | 69.42M PIRB | — |
| 1405 |  Vara NetworkVARAL1 | $0.0005249 | -0.02% | +2.19% | -3.79% | $3.51M | $109.77K 3.12% من القيمة السوقية | 6.69B VARA | — |
| 1406 |  Ampleforth GovernanceFORTH | $0.2443 | +1.72% | -3.00% | -11.21% | $3.5M | $125.32K 3.58% من القيمة السوقية | 14.34M FORTH | — |
| 1407 |  Rupiah TokenIDRTمستقر | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1407 |  Bent FinanceBENT | $0.0253 | +0.01% | -2.80% | -5.22% | $178.66K | $27.75 0.02% من القيمة السوقية | 7.05M BENT | — |
| 1408 |  ForceFRC | $0.001552 | -0.22% | -2.12% | -35.31% | $177.21K | $51.21 0.03% من القيمة السوقية | 114.2M FRC | — |
| 1408 |  EarthMetaEMT | $0.002423 | -0.13% | +1.45% | -3.73% | $3.48M | $608.49 0.02% من القيمة السوقية | 1.44B EMT | — |
