نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1262 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% من القيمة السوقية | 439,909 ARTH | — |
| 1262 |  GalaxiaGXA | $0.001402 | -0.58% | -0.03% | +0.64% | $5.01M | $61.38K 1.22% من القيمة السوقية | 3.57B GXA | — |
| 1263 |  Wrapped WDOGEWWDOGEميم | $0.0550 | +0.01% | -0.01% | -46.97% | $396.04K | $28.36K 7.16% من القيمة السوقية | 7.2M WWDOGE | — |
| 1263 |  Bobo (bobothebear)BOBOميم | $0.004978 | +0.29% | -9.93% | -7.58% | $4.98M | $530.28K 10.65% من القيمة السوقية | 1B BOBO | — |
| 1264 |  NKNNKN | $0.006152 | +1.27% | -6.88% | -8.20% | $4.96M | $109.81K 2.21% من القيمة السوقية | 806.01M NKN | — |
| 1265 |  VNX Swiss FrancVCHFمستقر | $1.22 | -0.26% | -1.32% | -1.16% | $4.95M | $151.67K 3.06% من القيمة السوقية | 4.07M VCHF | — |
| 1266 |  AspectaASP | $0.0116 | -2.91% | -2.10% | +9.66% | $4.95M | $2.52M 50.79% من القيمة السوقية | 426.48M ASP | — |
| 1266 |  LairLAIR | $0.0007010 | +0.59% | +0.70% | -0.28% | $395.03K | $469.75 0.12% من القيمة السوقية | 563.52M LAIR | — |
| 1267 |  PaLM AIPALM | $0.0642 | +0.00% | -2.29% | -13.48% | $4.95M | $382.02 0.01% من القيمة السوقية | 77.13M PALM | — |
| 1268 |  RainbowRNBW | $0.0236 | -0.06% | +1.04% | -1.43% | $4.95M | $278.56K 5.63% من القيمة السوقية | 210M RNBW | — |
| 1269 |  FwogFWOGميم | $0.005065 | +1.21% | -2.46% | -14.91% | $4.94M | $1.1M 22.23% من القيمة السوقية | 975.64M FWOG | — |
| 1270 |  Milady Meme CoinLADYSميم | $0.000000006712 | +0.26% | -1.28% | -4.84% | $4.93M | $104.6K 2.12% من القيمة السوقية | 734.37T LADYS | — |
| 1271 |  tao.botTAOBOT | $0.0635 | -0.68% | -2.25% | -10.83% | $4.87M | $5.85K 0.12% من القيمة السوقية | 76.67M TAOBOT | — |
| 1272 |  Gold DAOGOLDAO | $0.006133 | -1.57% | -7.41% | -3.89% | $4.86M | $1.06K 0.02% من القيمة السوقية | 792.56M GOLDAO | — |
| 1273 |  ShikokuSHIKميم | $0.000000000403 | -0.46% | -2.27% | -7.63% | $380.93K | $15.24 0.00% من القيمة السوقية | 945.92T SHIK | — |
| 1273 |  Polyhedra NetworkZKJ | $0.005759 | -0.09% | -1.78% | -7.86% | $4.84M | $1.58M 32.53% من القيمة السوقية | 840.88M ZKJ | — |
| 1274 |  Shadow TokenSHDW | $0.0286 | -1.28% | -6.16% | -15.66% | $4.84M | $56.03K 1.16% من القيمة السوقية | 169.05M SHDW | — |
| 1275 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.95 | -1.57% | -16.92% | -31.72% | $4.83M | $21.75M 450.73% من القيمة السوقية | 440,721 SNXXB | — |
| 1276 | TENDIES (TendiesRH)TENDIESميم | $0.004817 | -1.25% | -6.59% | -34.56% | $4.82M | $1.63M 33.74% من القيمة السوقية | 1B TENDIES | — |
| 1277 |  Manchester City Fan TokenCITY | $0.3425 | -0.34% | -1.57% | -4.09% | $4.81M | $2.29M 47.61% من القيمة السوقية | 14.05M CITY | — |
| 1278 |  X2Y2X2Y2 | $0.0009940 | +0.15% | -1.77% | -7.76% | $375.46K | $15.11 0.00% من القيمة السوقية | 377.61M X2Y2 | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% من القيمة السوقية | 736.7M ARI10 | — |
| 1278 |  ElizaOSELIZAOSميم | $0.0004391 | -2.87% | -18.93% | -16.85% | $4.83M | $6.51M 134.75% من القيمة السوقية | 11B ELIZAOS | — |
| 1279 |  Meta Platforms (bStocks Tokenized Stock)METAB | $733.37 | -0.59% | +0.46% | -1.55% | $4.8M | $4.77M 99.22% من القيمة السوقية | 6,550 METAB | — |
| 1280 |  XiXI | $0.0008880 | -3.53% | -1.45% | -3.78% | $373.7K | $686.28 0.18% من القيمة السوقية | 421M XI | — |
| 1280 |  WXT TokenWXT | $0.0004794 | +1.62% | -2.79% | -18.99% | $4.79M | $305.16K 6.37% من القيمة السوقية | 10B WXT | — |
| 1281 |  StablR USDUSDRمستقر | $0.2242 | +0.00% | -0.01% | -0.08% | $4.79M | $85.92 0.00% من القيمة السوقية | 21.35M USDR | — |
| 1282 |  Bitrue CoinBTR | $0.0135 | +0.84% | -3.40% | +5.31% | $4.76M | $586.57K 12.31% من القيمة السوقية | 353.4M BTR | — |
| 1283 |  HyperionRION | $0.1138 | +3.22% | -4.98% | -14.03% | $4.75M | $335.37K 7.07% من القيمة السوقية | 41.7M RION | — |
| 1284 |  MonaCoinMONAميم | $0.0708 | +0.31% | +4.30% | -2.46% | $4.66M | $2.59K 0.06% من القيمة السوقية | 65.73M MONA | — |
| 1285 |  RALLYRALLY | $0.0005353 | -1.82% | +0.47% | -5.54% | $4.75M | $7.54K 0.16% من القيمة السوقية | 8.88B RALLY | — |
| 1286 |  PHNIXPHNIXميم | $0.000008930 | +0.98% | -2.48% | -15.41% | $4.73M | $61.3K 1.30% من القيمة السوقية | 530B PHNIX | — |
| 1287 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $154.70 | +0.84% | -0.51% | -6.79% | $4.73M | $3.89M 82.34% من القيمة السوقية | 30,563 MSTR | — |
| 1288 |  Yee TokenYEEميم | $0.004712 | +1.46% | -4.66% | +10.16% | $4.71M | $481.01K 10.21% من القيمة السوقية | 1B YEE | — |
| 1289 |  Reactive NetworkREACT | $0.003916 | +1.85% | -0.98% | +0.03% | $4.7M | $78.45K 1.67% من القيمة السوقية | 1.2B REACT | — |
| 1290 |  Partisia BlockchainMPC | $0.008804 | +0.24% | -1.12% | -15.74% | $4.69M | $861.81 0.02% من القيمة السوقية | 532.43M MPC | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% من القيمة السوقية | 33.88M TRC | — |
| 1291 |  BFG TokenBFG | $0.004169 | +0.28% | -0.02% | +1.40% | $4.68M | $17.3K 0.37% من القيمة السوقية | 1.12B BFG | — |
| 1292 |  NEMXEM | $0.0005194 | +0.02% | -3.74% | -13.36% | $4.67M | $323.38K 6.92% من القيمة السوقية | 9B XEM | — |
| 1293 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.06 | +0.82% | -0.19% | -5.58% | $4.65M | $1.85M 39.87% من القيمة السوقية | 42,662 HOODON | — |
| 1294 |  doginmeDOGINMEميم | $0.00006866 | -0.44% | -5.48% | -11.52% | $4.64M | $266.38K 5.74% من القيمة السوقية | 67.62B DOGINME | — |
| 1294 |  TENDIESTENDIESميم | $0.004700 | +0.76% | -14.55% | -37.71% | $4.7M | $1.54M 32.67% من القيمة السوقية | 1B TENDIES | — |
| 1295 |  BluzelleBLZ | $0.009576 | -0.58% | -6.54% | -8.87% | $4.64M | $193.34K 4.17% من القيمة السوقية | 484.56M BLZ | — |
| 1296 |  Measurable DataMDT | $0.006826 | +1.40% | -4.64% | -7.91% | $4.62M | $43.75K 0.95% من القيمة السوقية | 676.16M MDT | — |
| 1297 | Red KitePKF | $0.002420 | +0.07% | -1.42% | -5.50% | $344.57K | $72.61 0.02% من القيمة السوقية | 142.41M PKF | — |
| 1297 |  REPPOREPPO | $0.0112 | -0.74% | -6.67% | -14.86% | $4.61M | $89.45K 1.94% من القيمة السوقية | 411.73M REPPO | — |
| 1298 |  Asteroid ShibaASTEROIDميم | $0.00001091 | +0.55% | -8.21% | -14.56% | $4.59M | $176.62K 3.85% من القيمة السوقية | 420.69B ASTEROID | — |
| 1299 |  Bitget Staked SOLBGSOL | $125.80 | +0.47% | -3.83% | -11.40% | $341.17K | $14.82K 4.34% من القيمة السوقية | 2,713 BGSOL | — |
| 1299 |  Equilibria FinanceEQB | $0.1354 | -3.10% | +1.03% | -0.43% | $4.58M | $29.87K 0.65% من القيمة السوقية | 33.82M EQB | — |
| 1300 |  PropchainPROPC | $0.1068 | -0.15% | -2.31% | -3.20% | $4.58M | $67K 1.46% من القيمة السوقية | 42.87M PROPC | — |
| 1301 |  EnzymeMLN | $1.39 | +0.04% | -3.29% | -12.08% | $4.54M | $33.42K 0.74% من القيمة السوقية | 3.28M MLN | — |
| 1302 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $354.90 | +0.33% | +0.73% | +1.97% | $4.53M | $10.61M 233.98% من القيمة السوقية | 12,776 GOOGLC | — |
| 1302 |  UnistakeUNISTAKE | $0.002127 | +0.15% | -1.87% | -8.01% | $338.76K | $12.49 0.00% من القيمة السوقية | 159.28M UNISTAKE | — |
| 1303 |  Broadcom (Ondo Tokenized Stock)AVGOON | $352.51 | -0.27% | -2.38% | -4.32% | $4.52M | $3.6M 79.65% من القيمة السوقية | 12,836 AVGOON | — |
| 1304 |  WenWENميم | $0.000006203 | +0.27% | -2.04% | -11.51% | $4.51M | $185.38K 4.11% من القيمة السوقية | 727.72B WEN | — |
| 1305 |  ROAM TokenROAM | $0.0123 | +0.60% | +0.67% | -1.04% | $4.5M | $1.24M 27.62% من القيمة السوقية | 364.87M ROAM | — |
| 1306 |  SuiNS TokenNS | $0.0136 | -0.02% | -1.51% | -9.73% | $4.5M | $86.15K 1.91% من القيمة السوقية | 330.83M NS | — |
| 1307 |  SymVerse (symverse.org)SYMM | $0.0270 | +0.00% | +7.11% | -15.98% | $4.45M | $9.11K 0.20% من القيمة السوقية | 165.18M SYMM | — |
| 1308 |  Prisma Governance TokenPRISMA | $0.006711 | +0.15% | -0.61% | -13.99% | $322.76K | $199.53 0.06% من القيمة السوقية | 48.09M PRISMA | — |
| 1308 |  Oracle xStockORCLX | $136.29 | -0.08% | -3.00% | -5.49% | $4.44M | $249.78K 5.63% من القيمة السوقية | 32,575 ORCLX | — |
| 1309 |  RadixXRDL1 | $0.0003273 | +0.02% | +2.88% | -3.17% | $4.43M | $130.78K 2.95% من القيمة السوقية | 13.55B XRD | — |
| 1310 |  TartSwapTART | $0.001119 | -2.36% | -18.87% | +88.67% | $4.38M | $229.89K 5.25% من القيمة السوقية | 3.91B TART | — |
| 1311 |  ScrollSCR | $0.0233 | +0.07% | -9.46% | -14.63% | $4.42M | $5.44M 123.04% من القيمة السوقية | 190M SCR | — |
| 1312 |  MamoMAMO | $0.007284 | -0.18% | -2.77% | -9.40% | $4.41M | $1.28M 28.90% من القيمة السوقية | 606.09M MAMO | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% من القيمة السوقية | 287B KONAN | — |
| 1313 |  ObyteGBYTE | $4.66 | +0.63% | -1.09% | +3.69% | $4.41M | $8.75K 0.20% من القيمة السوقية | 946,246 GBYTE | — |
| 1314 |  Resistance DogREDOميم | $0.0440 | +0.04% | -5.04% | -16.33% | $4.4M | $91.73K 2.09% من القيمة السوقية | 100M REDO | — |
| 1315 |  KonnectKCT | $0.0005951 | +0.72% | -0.75% | -11.39% | $4.39M | $315.24K 7.18% من القيمة السوقية | 7.38B KCT | — |
| 1316 |  TSMC xStockTSMX | $441.38 | -0.07% | -2.86% | -9.18% | $4.39M | $567.83K 12.94% من القيمة السوقية | 9,940 TSMX | — |
| 1316 |  HeuristHEU | $0.001763 | 0.00% | +0.84% | +95.64% | $313.86K | $279.11 0.09% من القيمة السوقية | 178.02M HEU | — |
| 1317 |  AlonALON | $0.004376 | -2.57% | -12.17% | -9.98% | $4.37M | $1.38M 31.70% من القيمة السوقية | 997.96M ALON | — |
| 1318 |  CateCoinCATEميم | $0.00000007625 | -0.72% | -1.76% | -6.40% | $4.37M | $1.22K 0.03% من القيمة السوقية | 57.27T CATE | — |
| 1319 |  BTSE TokenBTSE | $1.00 | +0.13% | +0.79% | +1.29% | $4.36M | $341.31K 7.83% من القيمة السوقية | 4.35M BTSE | |
| 1320 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.02 | -1.09% | -10.42% | -27.94% | $4.35M | $5.91M 135.70% من القيمة السوقية | 35,984 SOXLX | — |
| 1321 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.74 | +0.01% | -3.04% | -5.22% | $4.34M | $1.92M 44.24% من القيمة السوقية | 31,496 ORCLON | — |
| 1322 |  Micron Technology Tokenized Stock (Robinhood)MU | $953.41 | -0.73% | -5.17% | -10.58% | $4.33M | $2.39M 55.31% من القيمة السوقية | 4,538 MU | — |
| 1323 |  Tesla Tokenized Stock (Robinhood)TSLA | $374.98 | -0.02% | -1.99% | -2.03% | $4.32M | $1.76M 40.62% من القيمة السوقية | 11,531 TSLA | — |
| 1324 |  DAOBaseBEE | $0.0248 | -0.19% | -0.46% | +24.49% | $4.31M | $179.47K 4.16% من القيمة السوقية | 174.09M BEE | — |
| 1325 |  Apu ApustajaAPUميم | $0.00001275 | -0.66% | -1.30% | -22.43% | $4.31M | $182.21K 4.23% من القيمة السوقية | 337.89B APU | — |
| 1326 |  Layer3L3 | $0.002773 | -1.50% | -2.83% | -4.17% | $4.31M | $2.99M 69.46% من القيمة السوقية | 1.55B L3 | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% من القيمة السوقية | 49.02M THL | — |
| 1327 |  TrustSwapSWAP | $0.0430 | +0.47% | -1.10% | -2.65% | $4.3M | $50.09K 1.16% من القيمة السوقية | 100M SWAP | — |
| 1328 |  PolyPadPOLYPAD | $0.0002760 | -0.01% | -1.36% | -6.66% | $303.46K | $66.71 0.02% من القيمة السوقية | 1.1B POLYPAD | — |
| 1328 |  Jager HunterJAGERميم | $0.000000000327 | +0.28% | +1.24% | +4.18% | $4.3M | $35.2K 0.82% من القيمة السوقية | 13,151.7T JAGER | — |
| 1329 |  Daddy TateDADDYميم | $0.007149 | +0.76% | -7.43% | -16.50% | $4.29M | $160.11K 3.73% من القيمة السوقية | 599.61M DADDY | — |
| 1330 |  SMARDEXSDEX | $0.0004362 | -0.23% | +5.68% | +2.67% | $4.28M | $52.17K 1.22% من القيمة السوقية | 9.81B SDEX | — |
| 1331 |  VultisigVULT | $0.0657 | +2.03% | +2.00% | +2.87% | $4.27M | $138.09 0.00% من القيمة السوقية | 65.01M VULT | — |
| 1332 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.64 | -0.13% | -1.30% | +2.03% | $4.26M | $2.43M 57.01% من القيمة السوقية | 16,461 AMZNB | — |
| 1333 |  NetXNETX | $0.1613 | -0.37% | -2.09% | -5.22% | $4.24M | $138.75K 3.27% من القيمة السوقية | 26.31M NETX | — |
| 1334 |  NimiqNIM | $0.0002929 | -7.86% | -11.87% | -1.60% | $4.24M | $634.23K 14.97% من القيمة السوقية | 14.46B NIM | — |
| 1335 |  Apple Tokenized Stock (Robinhood)AAPL | $343.10 | +0.11% | +1.75% | +3.07% | $4.24M | $3.17M 74.95% من القيمة السوقية | 12,344 AAPL | — |
| 1336 |  OWBOWB | $0.009306 | -2.46% | -5.70% | -8.65% | $4.24M | $19.21K 0.45% من القيمة السوقية | 455.13M OWB | — |
| 1336 |  QSTARQ* | $0.00003100 | +0.15% | -1.74% | -7.37% | $294.55K | $22.01 0.01% من القيمة السوقية | 9.6B Q* | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% من القيمة السوقية | 1.51B ATRI | — |
| 1337 |  DiamondDMD | $1.13 | -0.03% | -2.32% | -4.06% | $4.2M | $15.72K 0.37% من القيمة السوقية | 3.72M DMD | — |
| 1338 |  HOPRHOPR | $0.0123 | -0.07% | -3.72% | -10.97% | $4.19M | $9.8K 0.23% من القيمة السوقية | 341.17M HOPR | — |
| 1339 |  AMD xStockAMDX | $584.00 | -0.35% | -2.91% | -9.10% | $4.19M | $1.03M 24.60% من القيمة السوقية | 7,178 AMDX | — |
| 1340 |  AlturaALU | $0.004229 | +0.20% | -2.54% | -19.11% | $4.19M | $3.27M 78.18% من القيمة السوقية | 990M ALU | — |
| 1340 |  DOGE-1DOGE1ميم | $0.2919 | +0.15% | -2.28% | -8.93% | $291.85K | $123.14 0.04% من القيمة السوقية | 1M DOGE1 | — |
| 1341 |  4Stock4STOCKميم | $0.004114 | -0.64% | -18.47% | -41.56% | $4.11M | $5.05M 122.78% من القيمة السوقية | 1B 4STOCK | — |
