نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1092 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $258.47 | +0.23% | -5.73% | -4.83% | $7.81M | $3.1M 39.63% من القيمة السوقية | 30,219 MRVLB | — |
| 1093 |  Inverse FinanceINV | $10.69 | -0.37% | +1.75% | +9.98% | $7.74M | $34.12K 0.44% من القيمة السوقية | 723,718 INV | — |
| 1094 |  KlerosPNK | $0.008342 | -0.01% | -0.12% | +0.68% | $7.64M | $10.19K 0.13% من القيمة السوقية | 915.53M PNK | — |
| 1095 |  TEXITcoinTXC | $0.1212 | +0.54% | +2.44% | -15.09% | $7.63M | $11.06K 0.14% من القيمة السوقية | 62.96M TXC | — |
| 1096 |  Alpine F1 Team Fan TokenALPINE | $0.3573 | +0.46% | -1.97% | -2.05% | $7.62M | $3.77M 49.46% من القيمة السوقية | 21.34M ALPINE | — |
| 1097 |  AS Roma Fan TokenASR | $0.8393 | -0.12% | -3.06% | -4.95% | $7.59M | $2.62M 34.46% من القيمة السوقية | 9.05M ASR | — |
| 1098 |  SwarmsSWARMS | $0.007581 | -0.33% | -4.23% | -10.92% | $7.58M | $4.43M 58.47% من القيمة السوقية | 999.98M SWARMS | — |
| 1099 |  MillionMMميم | $0.9924 | -0.10% | -0.15% | +1.04% | $992.37K | $116.52 0.01% من القيمة السوقية | 1M MM | — |
| 1099 |  PangolinPNG | $0.0316 | -0.07% | -7.74% | -8.18% | $7.54M | $485.39K 6.44% من القيمة السوقية | 238.87M PNG | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.08 | +0.55% | -3.28% | +0.79% | $7.45M | $6.05M 81.26% من القيمة السوقية | 88,621 CRCL | — |
| 1101 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.33 | +0.29% | -6.03% | -12.99% | $7.45M | $3.1M 41.67% من القيمة السوقية | 45,317 EWYB | — |
| 1102 |  Landwolf 0x67WOLFميم | $0.000008205 | -0.05% | -7.11% | -15.19% | $7.4M | $128.01K 1.73% من القيمة السوقية | 902.16B WOLF | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.24 | -0.12% | -2.08% | -4.42% | $7.4M | $7.8K 0.11% من القيمة السوقية | 111,686 EEMON | — |
| 1104 |  FAYAFAYA | $0.00000009240 | -0.11% | -0.11% | -0.22% | $974.62K | $8.97K 0.92% من القيمة السوقية | 10.55T FAYA | — |
| 1104 |  GameStop (bStocks Tokenized Stock)GMEB | $27.11 | +0.13% | +2.08% | +7.14% | $7.38M | $1.76M 23.78% من القيمة السوقية | 272,331 GMEB | — |
| 1105 |  Bitcoin GoldBTG | $0.4193 | +0.24% | -5.25% | -36.44% | $7.34M | $28.05 0.00% من القيمة السوقية | 17.51M BTG | — |
| 1106 |  sudoswapSUDO | $0.0382 | -0.70% | -1.59% | -8.41% | $968.98K | $562.77 0.06% من القيمة السوقية | 25.4M SUDO | — |
| 1106 |  Spectre AISPECTRE | $0.7298 | 0.00% | -3.80% | -13.17% | $7.29M | $0.00 | 9.99M SPECTRE | — |
| 1107 |  Quai NetworkQUAIL1 | $0.009314 | +0.47% | -3.11% | -7.22% | $7.29M | $282.43K 3.88% من القيمة السوقية | 782.48M QUAI | — |
| 1108 |  RealLinkREAL | $0.005298 | +3.24% | -1.60% | -14.88% | $7.28M | $57.98K 0.80% من القيمة السوقية | 1.37B REAL | — |
| 1109 |  Heroes of MaviaMAVIA | $0.0291 | +0.13% | -4.09% | -13.72% | $7.28M | $714.45K 9.81% من القيمة السوقية | 250M MAVIA | — |
| 1110 |  BullbitBUBI | $0.0318 | +0.06% | +4.94% | -11.74% | $7.26M | $16.3M 224.50% من القيمة السوقية | 228.04M BUBI | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% من القيمة السوقية | 72.01M RIC | — |
| 1111 |  Venus DAIVDAIمستقر | $0.0263 | -0.03% | +0.01% | +0.06% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1112 |  TokenomyTEN | $0.004686 | 0.00% | +3.65% | +3.81% | $937.13K | $267.88 0.03% من القيمة السوقية | 200M TEN | — |
| 1112 |  ChainBountyBOUNTY | $0.0135 | +0.48% | -1.46% | -5.40% | $7.21M | $86.56K 1.20% من القيمة السوقية | 531.87M BOUNTY | — |
| 1113 |  OMG NetworkOMG | $0.0510 | +0.39% | -6.36% | +1.27% | $7.16M | $859.89K 12.02% من القيمة السوقية | 140.25M OMG | — |
| 1114 | $0.1081 | -0.70% | +1.52% | -0.76% | $920.84K | $1.44K 0.16% من القيمة السوقية | 8.51M VSP | — | |
| 1114 |  GamerCoinGHX | $0.0110 | +0.09% | -4.51% | -12.22% | $7.15M | $207.74K 2.91% من القيمة السوقية | 649.97M GHX | — |
| 1115 |  UCHAINUCN | $142.46 | +0.32% | +7.69% | +5.37% | $7.12M | $73.13K 1.03% من القيمة السوقية | 50,000 UCN | — |
| 1116 |  TownsTOWNS | $0.001752 | -0.59% | -3.78% | -16.55% | $7.11M | $2.12M 29.86% من القيمة السوقية | 4.06B TOWNS | — |
| 1117 |  AlchemixALCX | $2.70 | -0.85% | -3.11% | -0.61% | $7.11M | $83.55K 1.17% من القيمة السوقية | 2.63M ALCX | — |
| 1118 |  Galatasaray Fan TokenGAL | $0.8003 | +0.55% | -1.55% | -2.48% | $7.1M | $1.76M 24.84% من القيمة السوقية | 8.87M GAL | — |
| 1119 |  Broadcom xStockAVGOX | $351.28 | -0.12% | -3.35% | -3.59% | $7.1M | $8.25M 116.17% من القيمة السوقية | 20,213 AVGOX | — |
| 1120 |  LUKSOLYX | $0.2325 | +0.03% | -0.13% | -3.30% | $7.1M | $199.81K 2.81% من القيمة السوقية | 30.54M LYX | — |
| 1121 |  SquidGrowSQGROWميم | $0.007076 | +2.09% | +0.90% | +0.07% | $7.08M | $3.62K 0.05% من القيمة السوقية | 1B SQGROW | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.02 | +0.14% | -3.90% | -10.54% | $7.05M | $2.12M 30.04% من القيمة السوقية | 293,529 BMNRON | — |
| 1123 |  Jean PhilJEANPHILميم | $0.007369 | -1.42% | -14.85% | +21.92% | $7.04M | $2.93M 41.66% من القيمة السوقية | 955.84M JEANPHIL | — |
| 1124 |  Liqwid FinanceLQ | $0.3479 | 0.00% | -4.85% | -10.50% | $7.01M | $0.00 | 20.14M LQ | — |
| 1125 |  AstraAIASTRA | $0.6998 | +0.13% | +21.27% | +61.86% | $7M | $17.37K 0.25% من القيمة السوقية | 10M ASTRA | — |
| 1126 |  Bitcoin Limited EditionBTCLE | $445.05 | -0.36% | -0.35% | -0.41% | $6.93M | $81.32K 1.17% من القيمة السوقية | 15,579 BTCLE | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $257.88 | -0.16% | -1.74% | +2.18% | $6.92M | $2.26M 32.64% من القيمة السوقية | 26,817 AMZNON | — |
| 1128 |  Islamic CoinISLM | $0.003163 | +0.87% | +0.59% | -0.26% | $6.92M | $145.83 0.00% من القيمة السوقية | 2.19B ISLM | — |
| 1129 |  SupraSUPRA | $0.0001525 | +1.92% | +4.93% | -1.52% | $6.91M | $413.74K 5.98% من القيمة السوقية | 45.33B SUPRA | — |
| 1130 |  BREWBREW | $0.007547 | +0.09% | -17.16% | -26.36% | $6.91M | $1.9M 27.49% من القيمة السوقية | 916.06M BREW | — |
| 1131 |  PinLinkPIN | $0.0780 | +0.33% | -4.28% | -4.64% | $6.88M | $258.24K 3.75% من القيمة السوقية | 88.21M PIN | — |
| 1132 |  Aergo [OLD]AERGO | $0.0140 | +5.84% | +50.82% | +40.51% | $6.88M | $521.16K 7.58% من القيمة السوقية | 490M AERGO | — |
| 1133 |  SIPHERSIPHER | $0.003421 | -0.70% | -24.07% | -29.33% | $831.34K | $14.22K 1.71% من القيمة السوقية | 243.02M SIPHER | — |
| 1133 |  Intel rStockRINTC | $100.07 | -0.19% | -4.24% | -13.95% | $6.87M | $730.03K 10.62% من القيمة السوقية | 68,683 RINTC | — |
| 1134 |  MinswapMIN | $0.004004 | -0.47% | -2.32% | -3.39% | $6.86M | $170.75K 2.49% من القيمة السوقية | 1.71B MIN | — |
| 1135 |  Wilder WorldWILD | $0.0137 | +0.08% | +1.36% | -5.96% | $6.83M | $126.62K 1.85% من القيمة السوقية | 499.97M WILD | — |
| 1136 |  Unicorn Fart DustUFDميم | $0.006731 | +0.09% | -14.58% | -15.77% | $6.73M | $498.21K 7.40% من القيمة السوقية | 1B UFD | — |
| 1137 |  Portal to BitcoinPTB | $0.0008219 | -0.16% | -4.81% | -13.99% | $6.71M | $797.21K 11.89% من القيمة السوقية | 8.16B PTB | — |
| 1138 |  SophonSOPH | $0.003351 | -0.40% | -5.90% | -11.64% | $6.7M | $4.48M 66.78% من القيمة السوقية | 2B SOPH | — |
| 1139 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% من القيمة السوقية | 548.49M RTB | — |
| 1139 |  McDull (Meme)MCDULLميم | $0.0000008845 | 0.00% | -4.62% | -12.00% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% من القيمة السوقية | 756,593 INTELLIQUE | — |
| 1140 |  QuickswapQUICK | $0.0102 | +0.91% | -1.42% | -5.60% | $6.66M | $602.31K 9.04% من القيمة السوقية | 656.1M QUICK | — |
| 1141 |  TreehouseTREE | $0.0426 | -0.14% | -6.84% | -5.93% | $6.65M | $3.26M 49.06% من القيمة السوقية | 156.12M TREE | — |
| 1142 |  Marvell xStockMRVLX | $258.51 | +0.35% | -5.64% | -4.89% | $6.63M | $1.11M 16.80% من القيمة السوقية | 25,652 MRVLX | — |
| 1143 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $224.36 | +0.19% | -2.70% | -6.56% | $6.6M | $11.12M 168.56% من القيمة السوقية | 29,415 NVDAC | — |
| 1144 |  Wrapped POKTWPOKT | $0.007956 | -0.70% | +0.36% | -9.52% | $780.83K | $256.35 0.03% من القيمة السوقية | 98.14M WPOKT | — |
| 1144 |  USDHUSDHمستقر | $0.9973 | -0.01% | -0.09% | +0.13% | $6.59M | $3.2K 0.05% من القيمة السوقية | 6.61M USDH | — |
| 1145 |  AMO CoinAMO | $0.0003097 | -0.03% | -5.02% | -6.12% | $6.57M | $150.89K 2.30% من القيمة السوقية | 21.2B AMO | — |
| 1146 |  PikabossPIKAميم | $0.00000001560 | +0.08% | -1.26% | -10.08% | $6.56M | $1.96K 0.03% من القيمة السوقية | 420.69T PIKA | — |
| 1147 |  Roko NetworkROKO | $0.000004000 | -1.34% | -6.53% | -14.71% | $766.01K | $45.54K 5.95% من القيمة السوقية | 195.32B ROKO | — |
| 1147 |  Mansory TokenMNSRY | $0.007288 | +0.18% | -0.78% | -6.69% | $6.56M | $324.14K 4.94% من القيمة السوقية | 899.99M MNSRY | — |
| 1148 |  Alphabet rStockRGOOGL | $352.39 | +0.29% | -0.08% | +1.28% | $6.51M | $322.54K 4.95% من القيمة السوقية | 18,479 RGOOGL | — |
| 1149 |  SplintershardsSPS | $0.004093 | -0.39% | +1.62% | -7.16% | $6.51M | $398.77 0.01% من القيمة السوقية | 1.59B SPS | — |
| 1150 |  StarpowerSTAR | $0.0345 | +0.13% | -2.51% | -14.81% | $6.43M | $1.47M 22.79% من القيمة السوقية | 186.26M STAR | — |
| 1151 |  tBTCTBTC | $82,990 | -0.75% | -0.63% | -2.40% | $746.91K | $646.76K 86.59% من القيمة السوقية | 9 TBTC | — |
| 1151 |  BadgerBADGER | $0.3283 | +0.94% | +0.50% | -2.45% | $6.43M | $1.72K 0.03% من القيمة السوقية | 19.58M BADGER | — |
| 1152 |  PortalsPORTALS | $0.003245 | 0.00% | 0.00% | -4.26% | $746.24K | $54.73K 7.33% من القيمة السوقية | 230M PORTALS | — |
| 1152 |  DacxiDXI | $0.0007630 | -5.66% | -4.75% | -7.03% | $6.41M | $751.62K 11.73% من القيمة السوقية | 8.4B DXI | — |
| 1153 |  Laqira ProtocolLQR | $0.0719 | +0.38% | -8.03% | +0.37% | $6.37M | $300.35K 4.72% من القيمة السوقية | 88.62M LQR | — |
| 1154 |  BluefinBLUE | $0.0105 | -0.49% | +0.37% | +5.86% | $6.35M | $4.32M 68.06% من القيمة السوقية | 603.72M BLUE | — |
| 1155 |  Cea IndustriesBNC4ميم | $5.16 | +0.81% | -1.48% | -12.78% | $6.33M | $618.58K 9.78% من القيمة السوقية | 1.23M BNC4 | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $444.32 | -0.00% | -4.00% | -9.24% | $6.29M | $2.53M 40.24% من القيمة السوقية | 14,147 TSMON | — |
| 1157 |  TurtleTURTLE | $0.0405 | -0.19% | -2.72% | -6.05% | $6.27M | $612.11K 9.77% من القيمة السوقية | 154.7M TURTLE | — |
| 1158 |  AlitasALT | $0.008246 | +1.98% | -4.62% | +1.59% | $6.27M | $1.5K 0.02% من القيمة السوقية | 760M ALT | — |
| 1159 |  HashflowHFT | $0.006634 | -0.36% | -1.06% | -0.45% | $6.23M | $1.65M 26.52% من القيمة السوقية | 938.44M HFT | — |
| 1160 |  DimitraDMTR | $0.007925 | -0.22% | -5.17% | -10.28% | $6.23M | $123.17K 1.98% من القيمة السوقية | 786.24M DMTR | — |
| 1161 |  Micron Technology rStockRMU | $953.67 | -0.08% | -6.42% | -9.80% | $6.21M | $272.59K 4.39% من القيمة السوقية | 6,511 RMU | — |
| 1162 |  Kishu InuKISHUميم | $0.000000000067 | -0.72% | -1.69% | -21.17% | $6.21M | $77.9K 1.25% من القيمة السوقية | 93,136.1T KISHU | — |
| 1163 |  Origin DollarOUSDمستقر | $0.9999 | +0.01% | +0.01% | +0.03% | $6.19M | $15.03K 0.24% من القيمة السوقية | 6.19M OUSD | — |
| 1164 |  House Party ProtocolHPP | $0.006879 | +5.63% | +11.35% | +14.22% | $6.22M | $535.37K 8.61% من القيمة السوقية | 903.62M HPP | — |
| 1165 |  Inu InuINUINUميم | $0.000000001480 | -0.70% | -1.69% | +2.04% | $687.44K | $1.07K 0.16% من القيمة السوقية | 465.48T INUINU | — |
| 1165 |  Redbelly NetworkRBNTL1 | $0.002039 | -0.02% | -4.84% | -19.37% | $6.15M | $170.01K 2.77% من القيمة السوقية | 3.01B RBNT | — |
| 1166 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% من القيمة السوقية | 179.89M MORE | — |
| 1166 |  GearboxGEAR | $0.0006137 | -0.00% | -3.37% | -4.74% | $6.14M | $12.66K 0.21% من القيمة السوقية | 10B GEAR | — |
| 1167 |  PolkastarterPOLS | $0.0617 | -0.18% | -1.79% | -5.96% | $6.12M | $120.4K 1.97% من القيمة السوقية | 99.21M POLS | — |
| 1168 |  BLUE CHIP (basebluechip.com)BLUECHIPميم | $0.006103 | -0.72% | -13.73% | -28.47% | $6.1M | $1.89M 31.05% من القيمة السوقية | 1B BLUECHIP | — |
| 1169 |  ParagonsDAOPDT | $0.0741 | 0.00% | -13.31% | -16.94% | $6.09M | $0.00 | 82.17M PDT | — |
| 1170 |  FC PortoPORTO | $0.4668 | +1.49% | -0.60% | +2.09% | $6.06M | $2.38M 39.19% من القيمة السوقية | 12.99M PORTO | — |
| 1171 |  PitbullPITميم | $0.000000000151 | +0.74% | -8.00% | -8.70% | $6.07M | $79.07K 1.30% من القيمة السوقية | 40,192.16T PIT | — |
| 1172 |  StonkBrokerSTONKBROKER | $0.005052 | +3.05% | +2.00% | -8.04% | $6.02M | $1.14M 18.87% من القيمة السوقية | 1.19B STONKBROKER | — |
| 1173 |  Meta Platforms Tokenized Stock (Robinhood)META | $736.29 | +0.00% | +1.85% | -1.15% | $6.01M | $6.14M 102.10% من القيمة السوقية | 8,162 META | — |
| 1173 |  OffshiftXFT | $0.0630 | -0.90% | +5.30% | -1.28% | $634.33K | $3.88K 0.61% من القيمة السوقية | 10.07M XFT | — |
| 1174 |  MCOINMCOIN | $0.0339 | +0.29% | +2.26% | -1.80% | $6.01M | $93.05K 1.55% من القيمة السوقية | 177M MCOIN | — |
| 1175 |  SK Hynix xStockSKHYX | $153.73 | +0.80% | -8.61% | -19.20% | $6M | $3.86M 64.35% من القيمة السوقية | 39,043 SKHYX | — |
