نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 915 |  我踏马来了我踏马来了ميم | $0.0112 | -0.18% | -1.97% | -4.58% | $11.17M | $1.23M 11.04% من القيمة السوقية | 1B 我踏马来了 | — |
| 916 |  GrowGROW | $0.0002820 | 0.00% | -0.06% | +22.96% | $11.11M | $0.00 | 39.4B GROW | — |
| 917 |  FirmachainFCT | $0.008833 | +0.01% | -3.13% | -9.00% | $11.06M | $70.65K 0.64% من القيمة السوقية | 1.25B FCT | — |
| 918 |  SaucerSwapSAUCE | $0.0119 | -0.12% | -3.70% | -12.78% | $11.05M | $27.96K 0.25% من القيمة السوقية | 927.59M SAUCE | — |
| 919 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.52 | -0.02% | -0.36% | -0.97% | $11.04M | $798.68 0.01% من القيمة السوقية | 104,604 EFAON | — |
| 920 |  The IndexINDEX | $0.2676 | +0.50% | -0.15% | -39.29% | $11.01M | $586.16K 5.33% من القيمة السوقية | 980.54M INDEX | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% من القيمة السوقية | 70.5M ETHIX | — |
| 921 |  Hana NetworkHANA | $0.0129 | +0.34% | -6.12% | +2.23% | $10.99M | $1.93M 17.55% من القيمة السوقية | 852.69M HANA | — |
| 922 |  VowVOW | $0.0308 | +0.25% | -5.68% | -8.99% | $10.98M | $154.83K 1.41% من القيمة السوقية | 356.29M VOW | — |
| 923 |  AvailAVAIL | $0.002701 | +0.08% | -0.27% | +2.21% | $10.95M | $553.85K 5.06% من القيمة السوقية | 4.05B AVAIL | — |
| 924 |  saffron.financeSFI | $109.49 | -0.04% | -0.57% | -1.88% | $10.94M | $336.82K 3.08% من القيمة السوقية | 99,967 SFI | — |
| 925 |  Robinhood xStockHOODX | $108.94 | +0.03% | -1.30% | -4.44% | $10.93M | $3.72M 34.03% من القيمة السوقية | 100,300 HOODX | — |
| 926 |  WibxWBX | $0.0009266 | -2.64% | +3.42% | +12.75% | $10.89M | $7.02K 0.06% من القيمة السوقية | 11.75B WBX | — |
| 927 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.59 | +0.00% | +0.36% | +0.44% | $10.88M | $49.94 0.00% من القيمة السوقية | 100,204 TIPON | — |
| 928 |  INFINITIN | $0.0315 | +0.36% | -3.74% | -14.78% | $10.87M | $2.48M 22.81% من القيمة السوقية | 345.07M IN | — |
| 929 |  HaroldHAROLD | $0.0138 | +1.35% | -3.27% | +1.27% | $10.86M | $13.54K 0.12% من القيمة السوقية | 787.01M HAROLD | — |
| 930 |  A Meme CoinMEMEميم | $0.0107 | -2.00% | -12.76% | -38.33% | $10.73M | $1.51M 14.10% من القيمة السوقية | 1B MEME | — |
| 931 |  VitaDAOVITA | $0.7431 | +6.61% | -5.76% | +185.96% | $10.73M | $712.37 0.01% من القيمة السوقية | 14.44M VITA | — |
| 932 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.26 | -0.17% | -3.57% | -4.58% | $10.69M | $503.69K 4.71% من القيمة السوقية | 700,234 SOFION | — |
| 932 |  Kendu InuKENDU | $0.000002000 | +0.43% | -6.29% | -14.30% | $2.08M | $9.33K 0.45% من القيمة السوقية | 948.43B KENDU | — |
| 933 |  Cycle NetworkCYC | $0.0688 | -0.04% | +2.02% | +1.86% | $10.57M | $425.89K 4.03% من القيمة السوقية | 153.7M CYC | — |
| 934 |  Gleec CoinGLEEC | $0.0579 | 0.00% | -0.03% | -0.97% | $10.53M | $0.00 | 181.76M GLEEC | — |
| 935 |  AbelianABEL | $0.0853 | +0.40% | -5.04% | +33.65% | $10.51M | $18.53K 0.18% من القيمة السوقية | 123.14M ABEL | — |
| 936 |  Mind NetworkFHE | $0.0192 | +0.37% | -4.30% | -11.17% | $10.5M | $2.86M 27.27% من القيمة السوقية | 547.89M FHE | — |
| 937 |  IagonIAG | $0.0213 | +0.04% | -6.37% | -11.04% | $10.48M | $270.27K 2.58% من القيمة السوقية | 492.36M IAG | — |
| 938 |  BOB (Build on Bitcoin)BOB | $0.004718 | +0.00% | +0.65% | -2.32% | $10.47M | $710.44K 6.78% من القيمة السوقية | 2.22B BOB | — |
| 939 |  Drift ProtocolDRIFT | $0.0171 | +0.09% | -4.56% | -14.35% | $10.44M | $2.14M 20.52% من القيمة السوقية | 611.52M DRIFT | — |
| 940 |  VeronaVERONA | $0.1127 | -0.83% | +1.58% | -0.40% | $10.44M | $426.93K 4.09% من القيمة السوقية | 92.68M VERONA | — |
| 941 |  FIGHTFIGHT | $0.003439 | +0.91% | -4.74% | -18.18% | $10.43M | $620.59K 5.95% من القيمة السوقية | 3.03B FIGHT | — |
| 942 |  Meta xStockMETAX | $744.27 | -0.49% | +2.94% | +0.03% | $10.42M | $10.6M 101.73% من القيمة السوقية | 14,005 METAX | — |
| 943 |  Hamster KombatHMSTR | $0.0001613 | +0.14% | -2.96% | -5.88% | $10.39M | $3.62M 34.88% من القيمة السوقية | 64.38B HMSTR | — |
| 944 |  Altered State MachineASTO | $0.002374 | -0.05% | -0.16% | -0.61% | $1.95M | $109.74 0.01% من القيمة السوقية | 821.19M ASTO | — |
| 944 |  GunzGUN | $0.002793 | +0.20% | -4.75% | -12.60% | $10.36M | $4.1M 39.55% من القيمة السوقية | 3.71B GUN | — |
| 945 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $128.54 | +0.26% | -9.14% | -21.48% | $10.34M | $16.21M 156.78% من القيمة السوقية | 80,416 SOXLB | — |
| 946 |  RAMP [OLD]RAMP | $0.0216 | 0.00% | -0.98% | -7.55% | $10.32M | $0.00 | 477.84M RAMP | — |
| 947 |  Energy Web TokenEWT | $0.3420 | -0.26% | -5.00% | -14.54% | $10.31M | $242.65K 2.35% من القيمة السوقية | 30.06M EWT | — |
| 948 |  RIZERIZE | $0.005102 | +1.36% | +0.55% | +15.28% | $10.31M | $106.58K 1.03% من القيمة السوقية | 2.02B RIZE | — |
| 949 |  Just a chill guyCHILLGUYميم | $0.0103 | -0.58% | -4.44% | -18.58% | $10.3M | $4.44M 43.11% من القيمة السوقية | 999.94M CHILLGUY | — |
| 950 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% من القيمة السوقية | 500M PSTAKE | — |
| 950 |  ULTILANDARTX | $0.1304 | +0.08% | +3.69% | -7.75% | $10.27M | $688.24K 6.70% من القيمة السوقية | 78.75M ARTX | — |
| 951 |  CalderaERA | $0.0691 | -0.04% | -10.71% | +6.73% | $10.26M | $28.39M 276.83% من القيمة السوقية | 148.5M ERA | — |
| 952 |  USDBUSDBمستقر | $0.9900 | +0.11% | -1.23% | +0.10% | $10.22M | $24K 0.23% من القيمة السوقية | 10.33M USDB | — |
| 953 |  MWX TokenMWXT | $0.0609 | -0.24% | +1.26% | +2.68% | $10.22M | $76.01K 0.74% من القيمة السوقية | 167.85M MWXT | — |
| 954 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMميم | $0.0004864 | 0.00% | -8.31% | -4.47% | $10.21M | $5.94K 0.06% من القيمة السوقية | 21B MIM | — |
| 955 |  World Friendship CashWFCA | $0.004465 | +1.02% | -2.30% | -6.20% | $1.85M | $29.75K 1.61% من القيمة السوقية | 415.17M WFCA | — |
| 955 |  PeercoinPPC | $0.3345 | -0.06% | -11.16% | -2.13% | $10.19M | $5.63K 0.06% من القيمة السوقية | 30.48M PPC | — |
| 956 |  MobileCoinMOB | $0.0513 | -0.00% | -13.37% | -21.52% | $10.17M | $3.45K 0.03% من القيمة السوقية | 198.4M MOB | — |
| 957 |  MyShellSHELL | $0.0230 | +0.95% | -2.50% | -3.85% | $10.15M | $4.59M 45.24% من القيمة السوقية | 441.56M SHELL | — |
| 958 |  ORIGYNOGY | $0.001296 | -0.67% | +1.74% | +2.01% | $10.15M | $89.62K 0.88% من القيمة السوقية | 7.83B OGY | — |
| 959 |  SpaceX (Reality Protocol)RSPCX | $163.65 | -0.15% | -0.19% | -3.50% | $10.12M | $4.24M 41.88% من القيمة السوقية | 61,809 RSPCX | — |
| 960 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.31 | -0.05% | -0.96% | +0.57% | $10.11M | $1.29M 12.81% من القيمة السوقية | 129,045 IAUON | — |
| 961 |  Boba NetworkBOBA | $0.0205 | +0.01% | -2.10% | -5.90% | $10.11M | $3.11M 30.76% من القيمة السوقية | 493.58M BOBA | — |
| 962 |  Gods UnchainedGODS | $0.0225 | -0.34% | -3.93% | -12.56% | $10.1M | $33K 0.33% من القيمة السوقية | 448.44M GODS | — |
| 963 |  Haedal ProtocolHAEDAL | $0.0186 | +0.58% | -4.77% | -6.25% | $10.06M | $1.28M 12.74% من القيمة السوقية | 541.67M HAEDAL | — |
| 964 |  HegicHEGIC | $0.0143 | +0.43% | +5.00% | -7.25% | $10.05M | $37.89 0.00% من القيمة السوقية | 703.73M HEGIC | — |
| 965 |  StakeWiseSWISE | $0.003200 | +0.25% | -1.20% | +1.54% | $1.81M | $508.01 0.03% من القيمة السوقية | 565.18M SWISE | — |
| 965 |  heyAuraADX | $0.0679 | +0.32% | -4.89% | -5.64% | $10.04M | $2.4M 23.92% من القيمة السوقية | 147.9M ADX | — |
| 966 |  TokocryptoTKO | $0.0554 | +0.41% | -5.44% | -8.31% | $10M | $844.36K 8.44% من القيمة السوقية | 180.53M TKO | — |
| 967 |  Orchid ProtocolOXT | $0.0100 | +0.06% | -1.80% | -8.82% | $9.98M | $2.94M 29.40% من القيمة السوقية | 997.21M OXT | — |
| 968 |  dForceDF | $0.009981 | +0.08% | +9155.82% | -3.77% | $9.98M | $0.00 | 999.93M DF | — |
| 969 |  IBSIBS | $8.34 | -0.09% | +0.02% | -0.41% | $9.96M | $1.27M 12.79% من القيمة السوقية | 1.19M IBS | — |
| 970 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.10 | +0.06% | -1.08% | -3.49% | $9.95M | $557.77 0.01% من القيمة السوقية | 121,194 IEMGON | — |
| 971 |  HeimaHEI | $0.1214 | +0.93% | -1.15% | -11.20% | $9.89M | $3.26M 32.99% من القيمة السوقية | 81.48M HEI | — |
| 972 |  HumidiFiWET | $0.0579 | +0.96% | -3.58% | -11.73% | $9.88M | $1.01M 10.18% من القيمة السوقية | 170.75M WET | — |
| 973 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 974 |  WolfSafePoorPeopleWSPPميم | $0.000000000730 | -0.51% | +28.39% | +57.79% | $9.86M | $66.74K 0.68% من القيمة السوقية | 13,504T WSPP | — |
| 975 |  NAVI ProtocolNAVX | $0.0121 | -0.97% | -3.99% | -11.92% | $9.84M | $290.8K 2.96% من القيمة السوقية | 816.17M NAVX | — |
| 976 |  Act I The AI ProphecyACTميم | $0.0104 | +1.09% | -5.10% | -6.24% | $9.84M | $20.45M 207.84% من القيمة السوقية | 948.23M ACT | — |
| 977 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 978 |  MosslandMOC | $0.0218 | +0.01% | -2.46% | -3.88% | $9.82M | $82.26K 0.84% من القيمة السوقية | 450.49M MOC | — |
| 979 |  Ref FinanceREF | $0.1023 | 0.00% | -5.22% | +7.38% | $9.82M | $0.00 | 96M REF | — |
| 980 |  Alien WorldsTLM | $0.001391 | +0.35% | -3.01% | -9.66% | $9.81M | $3.56M 36.32% من القيمة السوقية | 7.05B TLM | — |
| 981 |  Bella ProtocolBEL | $0.1222 | -0.34% | -3.98% | -4.29% | $9.77M | $3.49M 35.70% من القيمة السوقية | 80M BEL | — |
| 982 |  NEURALAINEURAL | $0.9757 | -26.07% | -21.72% | -21.49% | $9.76M | $127.7K 1.31% من القيمة السوقية | 10M NEURAL | — |
| 983 |  IntuitionTRUST | $0.0538 | +0.24% | -4.21% | -9.30% | $9.67M | $803.45K 8.31% من القيمة السوقية | 179.65M TRUST | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% من القيمة السوقية | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% من القيمة السوقية | 3.79B FNCT | — |
| 984 |  BluwhaleBLUAI | $0.007923 | +2.24% | -1.48% | -10.05% | $9.73M | $3.02M 31.00% من القيمة السوقية | 1.23B BLUAI | — |
| 985 |  Ambire WalletWALLET | $0.0134 | -0.20% | -1.45% | -20.92% | $9.7M | $13.12K 0.14% من القيمة السوقية | 724.84M WALLET | — |
| 986 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.75 | +0.39% | -3.27% | -11.69% | $9.69M | $2.43M 25.04% من القيمة السوقية | 408,063 BMNRB | — |
| 987 |  DecentrawoodDEOD | $0.0180 | -0.43% | -1.04% | -4.94% | $9.68M | $1.38M 14.29% من القيمة السوقية | 537.52M DEOD | — |
| 988 |  SagaSAGA | $0.0214 | +0.71% | -5.37% | -10.32% | $9.68M | $13.8M 142.61% من القيمة السوقية | 452.99M SAGA | — |
| 989 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $509.93 | +0.01% | -1.83% | -1.03% | $9.68M | $49.24 0.00% من القيمة السوقية | 18,974 IWFON | — |
| 990 |  WayfinderPROMPT | $0.0185 | +0.58% | -1.85% | -6.70% | $9.61M | $4.29M 44.63% من القيمة السوقية | 519.1M PROMPT | — |
| 991 |  AlephiumALPH | $0.0685 | +0.38% | +0.02% | -1.59% | $9.62M | $114.32K 1.19% من القيمة السوقية | 140.38M ALPH | — |
| 992 |  PAAL AIPAAL | $0.009582 | -0.17% | +0.64% | -15.04% | $9.57M | $343.75K 3.59% من القيمة السوقية | 998.84M PAAL | — |
| 993 |  TRIATRIA | $0.003339 | +1.39% | -1.47% | -13.56% | $9.53M | $4.35M 45.67% من القيمة السوقية | 2.85B TRIA | — |
| 994 |  APXAPX | $0.2155 | -0.00% | -0.20% | -0.26% | $9.52M | $112.53 0.00% من القيمة السوقية | 44.17M APX | — |
| 995 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.65 | -0.01% | +0.69% | +0.45% | $9.51M | $308.14K 3.24% من القيمة السوقية | 92,652 SGOVON | — |
| 996 |  AMD (Ondo Tokenized Stock)AMDON | $593.55 | +0.37% | -2.91% | -6.07% | $9.5M | $2.77M 29.19% من القيمة السوقية | 16,010 AMDON | — |
| 997 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.61 | +0.06% | -0.84% | -0.21% | $9.47M | $2.97M 31.36% من القيمة السوقية | 85,597 BABAB | — |
| 998 |  MEET48IDOL | $0.009058 | +0.38% | -2.46% | -13.50% | $9.48M | $1.88M 19.87% من القيمة السوقية | 1.05B IDOL | — |
| 999 |  Cookie DAOCOOKIE | $0.0117 | +1.17% | -3.24% | -10.40% | $9.46M | $1.43M 15.07% من القيمة السوقية | 805.7M COOKIE | — |
| 1000 |  InfinexINX | $0.004737 | +0.52% | -2.79% | -18.69% | $9.45M | $961.88K 10.18% من القيمة السوقية | 1.99B INX | — |
| 1001 |  SolomonSOLO | $0.7263 | -0.87% | -7.55% | -21.64% | $9.37M | $120.81K 1.29% من القيمة السوقية | 12.9M SOLO | — |
| 1002 |  Apple (Ondo Tokenized Stock)AAPLON | $341.51 | +0.23% | +1.11% | +2.21% | $9.36M | $2.75M 29.34% من القيمة السوقية | 27,413 AAPLON | — |
| 1003 |  Atletico Madrid Fan TokenATM | $1.03 | +0.41% | -0.51% | -0.72% | $9.36M | $3.53M 37.71% من القيمة السوقية | 9.07M ATM | — |
| 1004 |  MicroStrategy rStockRMSTR | $151.49 | -0.06% | -3.74% | -8.58% | $9.35M | $989.84K 10.58% من القيمة السوقية | 61,735 RMSTR | — |
| 1005 |  Augur [OLD]REP | $0.8472 | -0.00% | +6.79% | +0.70% | $9.32M | $0.00 | 11M REP | — |
| 1006 |  PEPECOINPEPميم | $0.00009042 | +0.72% | -2.05% | -0.86% | $9.31M | $39.68K 0.43% من القيمة السوقية | 102.92B PEP | — |
