نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 827 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.57 | +0.25% | -1.69% | +0.86% | $14.33M | $317.6K 2.22% من القيمة السوقية | 145,343 AGGON | — |
| 828 |  Bone ShibaSwapBONEميم | $0.0618 | -0.15% | -0.20% | -4.68% | $14.22M | $2.94M 20.67% من القيمة السوقية | 229.92M BONE | — |
| 829 |  BubblemapsBMT | $0.0190 | -0.97% | -2.32% | -1.11% | $14.15M | $2.27M 16.02% من القيمة السوقية | 746.37M BMT | — |
| 830 |  KernelDAOKERNEL | $0.0491 | -0.08% | -3.19% | -8.69% | $14.06M | $3.93M 27.95% من القيمة السوقية | 286.31M KERNEL | — |
| 831 |  Cluster ProtocolCP | $0.0103 | +1.58% | -5.51% | -16.55% | $14.11M | $3.51M 24.87% من القيمة السوقية | 1.37B CP | — |
| 832 |  Chump CoinCHUMPميم | $0.0140 | -3.74% | -29.78% | -59.14% | $13.98M | $1.64M 11.71% من القيمة السوقية | 1B CHUMP | |
| 833 |  SolsticeSLX | $0.0575 | -0.40% | -3.48% | -4.08% | $13.96M | $5.07M 36.30% من القيمة السوقية | 242.85M SLX | — |
| 834 |  NEURALAINEURAL | $1.39 | +71.16% | +12.41% | +22.53% | $13.93M | $121.76K 0.87% من القيمة السوقية | 10M NEURAL | — |
| 835 |  DelysiumAGI | $0.005845 | +0.21% | -4.93% | -12.69% | $13.92M | $1.07M 7.69% من القيمة السوقية | 2.38B AGI | — |
| 836 |  PortalPORTAL | $0.0159 | +0.10% | -4.46% | -10.48% | $13.91M | $8.46M 60.83% من القيمة السوقية | 873.79M PORTAL | — |
| 837 |  wojak (wojakcto.com)WOJAKميم | $0.00000004542 | -0.21% | -6.56% | -22.86% | $13.89M | $745.41K 5.36% من القيمة السوقية | 305.91T WOJAK | — |
| 838 |  GYENGYENمستقر | $0.006592 | +0.14% | -0.87% | -7.58% | $13.84M | $21.23 0.00% من القيمة السوقية | 2.1B GYEN | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% من القيمة السوقية | 155M ROLL | — |
| 839 |  Coinbase xStockCOINX | $179.06 | -0.15% | -2.04% | -3.56% | $13.77M | $4.51M 32.77% من القيمة السوقية | 76,917 COINX | — |
| 840 |  Circle rStockRCRCL | $82.91 | -1.03% | -4.10% | -0.28% | $13.73M | $696.58K 5.07% من القيمة السوقية | 165,551 RCRCL | — |
| 841 |  BASEDBASED | $0.0585 | -0.57% | -13.89% | -5.13% | $13.75M | $7.54M 54.87% من القيمة السوقية | 235M BASED | — |
| 842 |  PufferPUFFER | $0.0248 | -1.21% | +8.22% | +7.94% | $13.7M | $4.79M 34.98% من القيمة السوقية | 552.13M PUFFER | — |
| 843 |  Undeads GamesUDS | $0.1096 | -0.04% | +0.29% | -0.83% | $13.66M | $157.69K 1.15% من القيمة السوقية | 124.67M UDS | — |
| 844 |  BasecatBASECATميم | $0.0136 | -2.43% | -12.93% | +0.47% | $13.6M | $4.15M 30.55% من القيمة السوقية | 1B BASECAT | — |
| 845 |  LoopringLRC | $0.009917 | -0.97% | -2.95% | -2.95% | $13.57M | $1.04M 7.68% من القيمة السوقية | 1.37B LRC | — |
| 846 |  DeBoxBOX | $0.0267 | -0.01% | -1.14% | -2.25% | $13.55M | $880.03 0.01% من القيمة السوقية | 508.21M BOX | — |
| 847 |  Intel xStockINTCX | $101.16 | +0.08% | -4.44% | -13.59% | $13.54M | $1.72M 12.68% من القيمة السوقية | 133,795 INTCX | — |
| 848 |  Ninja Squad TokenNSTميم | $1.57 | -0.70% | -7.97% | -7.30% | $13.52M | $279.06K 2.06% من القيمة السوقية | 8.61M NST | — |
| 849 |  USDMUSDMمستقر | $0.9948 | -0.89% | -0.85% | -0.93% | $13.5M | $31.22K 0.23% من القيمة السوقية | 13.57M USDM | — |
| 850 |  OG Fan TokenOG | $2.76 | -0.35% | -2.11% | -2.66% | $13.4M | $2.36M 17.60% من القيمة السوقية | 4.86M OG | — |
| 851 |  Epic Private Internet CashEPIC | $0.6857 | -0.43% | +3.79% | +21.24% | $13.34M | $0.00 | 19.45M EPIC | — |
| 852 |  CornCORN | $0.0253 | -0.48% | -1.12% | -2.75% | $13.27M | $2.36M 17.81% من القيمة السوقية | 525M CORN | — |
| 853 |  Apple xStockAAPLX | $340.06 | -0.14% | +0.98% | +1.80% | $13.22M | $6.87M 52.00% من القيمة السوقية | 38,877 AAPLX | — |
| 854 |  Realio Network TokenRIO | $0.0583 | -1.88% | -4.84% | -7.67% | $13.21M | $215.03K 1.63% من القيمة السوقية | 226.38M RIO | — |
| 855 |  BraintrustBTRST | $0.0547 | -0.39% | -0.81% | -4.24% | $13.21M | $15.36K 0.12% من القيمة السوقية | 241.35M BTRST | — |
| 856 |  FluentBLEND | $0.0657 | +0.02% | +0.67% | -2.64% | $13.15M | $13.4M 101.92% من القيمة السوقية | 200M BLEND | — |
| 857 |  HandyHANDY | $0.003011 | +6.59% | -5.81% | +77.09% | $2.85M | $57.67K 2.02% من القيمة السوقية | 945.97M HANDY | — |
| 857 |  Space and TimeSXT | $0.009405 | -1.54% | +1.21% | -1.04% | $13.17M | $69.92M 530.99% من القيمة السوقية | 1.4B SXT | — |
| 858 |  Maverick ProtocolMAV | $0.0112 | -0.39% | -6.58% | -4.55% | $13.11M | $2.32M 17.68% من القيمة السوقية | 1.17B MAV | — |
| 859 |  mStable USDMUSDمستقر | $0.9854 | +0.14% | -1.92% | -2.43% | $2.83M | $104.46 0.00% من القيمة السوقية | 2.88M MUSD | — |
| 859 |  Decentralized SocialDESO | $1.47 | -0.50% | +6.62% | +7.32% | $13.1M | $1.11K 0.01% من القيمة السوقية | 8.88M DESO | — |
| 860 |  ElsaELSA | $0.0511 | -0.23% | -5.43% | -6.03% | $13.07M | $1.73M 13.21% من القيمة السوقية | 255.65M ELSA | — |
| 861 |  CounterpartyXCP | $5.04 | +0.03% | +14.04% | +33.01% | $13.04M | $252.10 0.00% من القيمة السوقية | 2.59M XCP | — |
| 862 |  XSGDXSGDمستقر | $0.7817 | -0.15% | -0.02% | +0.19% | $13.02M | $407.5K 3.13% من القيمة السوقية | 16.65M XSGD | — |
| 863 |  MarlinPOND | $0.001571 | -0.93% | -2.85% | -5.72% | $13.01M | $1.17M 8.99% من القيمة السوقية | 8.28B POND | — |
| 864 |  ResearchCoinRSC | $0.0534 | -0.16% | -0.47% | -0.94% | $12.99M | $124.97K 0.96% من القيمة السوقية | 243.49M RSC | |
| 865 | BIDZ CoinBIDZ | $0.001423 | -0.06% | -1.11% | -6.25% | $2.78M | $830.57 0.03% من القيمة السوقية | 1.95B BIDZ | — |
| 865 |  Faith TribeFTRB | $0.003917 | +0.38% | +0.71% | -4.66% | $12.93M | $105.31K 0.81% من القيمة السوقية | 3.3B FTRB | — |
| 866 |  DymensionDYM | $0.0194 | -5.16% | -2.84% | -0.90% | $12.91M | $47.18M 365.50% من القيمة السوقية | 666.62M DYM | — |
| 867 |  DexsportDESU | $0.0214 | -0.83% | -2.10% | +39.17% | $12.86M | $71.85K 0.56% من القيمة السوقية | 600M DESU | — |
| 868 |  Hippo ProtocolHP | $0.008757 | -0.20% | -2.42% | -10.75% | $12.89M | $137.24K 1.06% من القيمة السوقية | 1.47B HP | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.03 | -0.05% | -1.40% | +0.24% | $12.84M | $79.93 0.00% من القيمة السوقية | 75,076 ITOTON | — |
| 870 |  Sleepless AIAI | $0.0205 | +1.39% | -3.64% | +0.57% | $12.79M | $4.45M 34.78% من القيمة السوقية | 624.56M AI | — |
| 871 |  MoonbeamGLMR | $0.0105 | -0.00% | -4.35% | -7.70% | $12.75M | $6.75M 52.93% من القيمة السوقية | 1.22B GLMR | — |
| 872 |  ZoidPayZPAY | $0.006657 | 0.00% | +3.61% | -2.25% | $2.61M | $235.94 0.01% من القيمة السوقية | 392M ZPAY | — |
| 872 | BlackRock (Dinari Tokenized Stock)BLK | $0.0412 | -0.02% | +3.77% | +0.70% | $2.65M | $123.75 0.00% من القيمة السوقية | 64.36M BLK | — |
| 872 |  Bertram The PomeranianBERTميم | $0.0132 | +0.05% | -5.97% | -7.07% | $12.75M | $956.31K 7.50% من القيمة السوقية | 966.75M BERT | — |
| 873 |  HUNTHUNT | $0.1010 | -0.07% | -1.81% | -0.43% | $12.74M | $177.66K 1.39% من القيمة السوقية | 126.17M HUNT | — |
| 874 |  SuperRareRARE | $0.0154 | -0.51% | -4.36% | -10.03% | $12.74M | $5.76M 45.25% من القيمة السوقية | 825.43M RARE | — |
| 875 |  pipedogPIPEDOGميم | $0.001022 | -1.48% | -5.40% | -24.93% | $12.62M | $1.9M 15.09% من القيمة السوقية | 12.35B PIPEDOG | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.07 | +0.02% | +0.03% | -2.66% | $12.49M | $3.05M 24.42% من القيمة السوقية | 76,154 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% من القيمة السوقية | 299 SOCKS | — |
| 877 |  tokenbotCLANKER | $12.61 | +0.07% | -5.09% | -11.11% | $12.44M | $1.23M 9.92% من القيمة السوقية | 986,277 CLANKER | — |
| 878 |  OpenKaitoSN5 | $3.57 | -1.02% | -4.48% | -5.86% | $12.42M | $64.05K 0.52% من القيمة السوقية | 3.48M SN5 | — |
| 879 |  Aria.AIARIA | $0.0332 | -1.86% | -3.12% | -10.43% | $12.27M | $611.05K 4.98% من القيمة السوقية | 369.94M ARIA | — |
| 880 | $0.0790 | -0.12% | -1.79% | -7.06% | $12.25M | $284.93K 2.33% من القيمة السوقية | 155M ROLL | — | |
| 880 |  Chain GamesCHAIN | $0.006799 | -5.49% | -0.42% | -2.78% | $2.58M | $29.11K 1.13% من القيمة السوقية | 379.87M CHAIN | — |
| 881 |  Global Commercial BusinessGCB | $0.0102 | -0.00% | +0.20% | -0.46% | $12.23M | $55.40 0.00% من القيمة السوقية | 1.2B GCB | — |
| 882 |  PDD Holdings (Ondo Tokenized)PDDON | $80.93 | +0.07% | -0.10% | +4.22% | $12.12M | $884.63K 7.30% من القيمة السوقية | 149,718 PDDON | — |
| 883 |  StablR EuroEURRمستقر | $1.02 | -0.01% | -0.05% | -0.13% | $12.1M | $73.44 0.00% من القيمة السوقية | 11.88M EURR | — |
| 884 |  aeonAEON | $0.0511 | -0.55% | -7.67% | -13.62% | $12.05M | $7.18M 59.57% من القيمة السوقية | 235.74M AEON | — |
| 885 |  StorjSTORJ | $0.0282 | -0.99% | -3.87% | -5.27% | $11.97M | $2.2M 18.40% من القيمة السوقية | 425M STORJ | — |
| 886 |  Freedom DollarFUSDمستقر | $0.9988 | +0.00% | -0.02% | +49.86% | $11.99M | $48.12K 0.40% من القيمة السوقية | 12M FUSD | — |
| 887 |  Nakamoto GamesNAKA | $0.1218 | -0.29% | +7.55% | -8.12% | $11.96M | $591.89K 4.95% من القيمة السوقية | 98.2M NAKA | — |
| 888 |  AutonomiANT | $0.0345 | -0.15% | -5.29% | +7.78% | $11.92M | $215.03K 1.80% من القيمة السوقية | 345.84M ANT | — |
| 889 |  DoodlesDOOD | $0.001529 | +0.24% | -5.28% | -10.64% | $11.93M | $7.62M 63.86% من القيمة السوقية | 7.8B DOOD | — |
| 890 |  DexKitKIT | $0.2496 | +0.07% | -0.84% | -7.24% | $2.5M | $144.64 0.01% من القيمة السوقية | 10M KIT | — |
| 890 |  DIMODIMO | $0.0236 | -5.93% | -5.57% | -53.36% | $11.92M | $351.49K 2.95% من القيمة السوقية | 504.51M DIMO | — |
| 891 |  Artificial Liquid IntelligenceALIميم | $0.001190 | -0.53% | -0.27% | -4.45% | $11.75M | $80.35K 0.68% من القيمة السوقية | 9.87B ALI | — |
| 892 |  DolomiteDOLO | $0.0265 | +0.34% | -5.67% | -14.91% | $11.71M | $2.57M 21.98% من القيمة السوقية | 441.62M DOLO | — |
| 893 |  RateXRTX | $0.6683 | -0.10% | -0.51% | -4.27% | $11.69M | $34.59K 0.30% من القيمة السوقية | 17.5M RTX | — |
| 894 |  SanDisk rStockRSNDK | $1,481 | -0.59% | -8.10% | -13.62% | $11.69M | $4.36M 37.29% من القيمة السوقية | 7,894 RSNDK | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% من القيمة السوقية | 486.36M $RAINI | — |
| 895 |  Feisty Doge NFTNFDميم | $0.00004400 | +0.14% | -18.34% | -34.31% | $2.46M | $508.02 0.02% من القيمة السوقية | 56.04B NFD | — |
| 895 |  LUCALUCA | $0.3220 | -0.00% | -2.25% | -4.66% | $11.68M | $86.14K 0.74% من القيمة السوقية | 36.28M LUCA | — |
| 896 |  BounceBitBB | $0.009378 | +0.94% | -5.18% | -2.24% | $11.69M | $6.29M 53.82% من القيمة السوقية | 1.25B BB | — |
| 897 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | -0.11% | -7.54% | $11.66M | $0.00 | 723.7M EPS | — |
| 898 |  Ridges AISN62 | $2.67 | -0.43% | -3.41% | -13.95% | $11.66M | $46.69K 0.40% من القيمة السوقية | 4.37M SN62 | — |
| 899 |  Mt Pelerin SharesMPS | $4.88 | 0.00% | +0.40% | -11.00% | $2.44M | $249.01 0.01% من القيمة السوقية | 500,000 MPS | — |
| 899 |  FortaFORT | $0.0178 | +0.12% | -0.03% | +12.07% | $11.62M | $589.69K 5.07% من القيمة السوقية | 651.97M FORT | — |
| 900 |  Gold xStockGLDX | $381.96 | +0.18% | -0.78% | +0.84% | $11.61M | $4.64M 39.99% من القيمة السوقية | 30,407 GLDX | — |
| 901 |  TG.CasinoTGC | $0.1520 | -1.23% | -1.24% | -2.28% | $11.57M | $7.66K 0.07% من القيمة السوقية | 76.1M TGC | — |
| 902 |  NexaNXA | $1.15 | -0.01% | -1.35% | -47.97% | $11.53M | $0.00 | 10M NXA | — |
| 903 |  YellowYELLOW | $0.0359 | -0.03% | +2.35% | -6.23% | $11.46M | $860.75K 7.51% من القيمة السوقية | 318.94M YELLOW | — |
| 904 |  PONKEPONKEميم | $0.0206 | -0.09% | -2.84% | -14.60% | $11.46M | $2.64M 23.03% من القيمة السوقية | 555.54M PONKE | — |
| 905 |  我踏马来了我踏马来了ميم | $0.0114 | +3.04% | -0.03% | -2.50% | $11.41M | $1.23M 10.79% من القيمة السوقية | 1B 我踏马来了 | — |
| 906 |  OpinionOPN | $0.0625 | +1.30% | +0.06% | +7.95% | $11.4M | $6.94M 60.88% من القيمة السوقية | 182.25M OPN | — |
| 907 |  Collect on FanableCOLLECT | $0.0211 | -1.72% | -1.07% | -3.21% | $11.34M | $1.89M 16.67% من القيمة السوقية | 537M COLLECT | — |
| 908 |  YummyYUMMYميم | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% من القيمة السوقية | 367.3B YUMMY | — |
| 908 |  WanchainWANL1 | $0.0571 | +1.93% | -0.38% | -2.22% | $11.38M | $144.85K 1.27% من القيمة السوقية | 199.32M WAN | — |
| 909 |  USD CoinVertibleUSDCVمستقر | $0.9823 | -0.17% | -1.04% | -1.55% | $11.34M | $114.24 0.00% من القيمة السوقية | 11.55M USDCV | — |
| 910 |  DiviDIVI | $0.002349 | -0.05% | +4.40% | -17.54% | $11.26M | $0.00 | 4.79B DIVI | — |
| 911 |  EGL1EGL1ميم | $0.0113 | -0.13% | -1.21% | -3.21% | $11.27M | $1.19M 10.61% من القيمة السوقية | 1B EGL1 | — |
| 912 |  ANDY ETHANDYميم | $0.00001119 | -2.05% | -4.66% | -17.85% | $11.19M | $22.86K 0.20% من القيمة السوقية | 1T ANDY | — |
| 913 |  DIAMDIAM | $0.004795 | -0.14% | -2.62% | -4.56% | $11.19M | $1.23M 11.02% من القيمة السوقية | 2.33B DIAM | — |
