نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 733 |  BENQIQI | $0.002625 | +0.34% | -7.55% | -6.91% | $18.9M | $1.88M 9.93% من القيمة السوقية | 7.2B QI | — |
| 734 |  Comtech GoldCGO | $133.74 | +0.12% | +0.48% | +0.78% | $18.86M | $874.89K 4.64% من القيمة السوقية | 141,000 CGO | — |
| 735 |  Verified EmeraldsVEREM | $7.47 | -3.26% | +4.26% | +17.07% | $18.68M | $183.39K 0.98% من القيمة السوقية | 2.5M VEREM | — |
| 736 |  AntFunANTFUN | $0.009846 | -2.71% | -5.85% | -25.05% | $18.59M | $3.69M 19.85% من القيمة السوقية | 1.89B ANTFUN | — |
| 737 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $777.89 | +0.01% | -0.28% | +0.44% | $18.52M | $17.86M 96.39% من القيمة السوقية | 23,812 SPY | — |
| 738 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $226.42 | +0.07% | -2.18% | -4.64% | $18.52M | $18.35M 99.05% من القيمة السوقية | 81,808 NVDA | — |
| 739 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.67 | +0.01% | +2.49% | +1.72% | $18.27M | $827.31K 4.53% من القيمة السوقية | 223,685 TLTON | — |
| 740 |  KAIOKAIO | $0.0267 | -6.49% | +4.58% | -8.00% | $18.2M | $889.19K 4.88% من القيمة السوقية | 681.25M KAIO | — |
| 741 |  Codec FlowCODEC | $0.006521 | -2.32% | -11.28% | -19.78% | $4.89M | $131.29K 2.68% من القيمة السوقية | 749.9M CODEC | — |
| 741 |  PolySwarmNCT | $0.009540 | -0.74% | -2.55% | -5.38% | $18.17M | $280.08K 1.54% من القيمة السوقية | 1.89B NCT | — |
| 742 |  Fartboy OFFICIALFARTBOYميم | $0.0182 | -0.44% | -3.45% | -12.26% | $18.16M | $665.87K 3.67% من القيمة السوقية | 999.44M FARTBOY | — |
| 743 |  AdsharesADS | $0.4683 | -0.24% | -0.99% | -3.53% | $18.15M | $265.61K 1.46% من القيمة السوقية | 38.75M ADS | — |
| 744 |  MetaMUIMMUI | $0.0381 | -0.00% | +5.22% | -6.73% | $18.12M | $380.96K 2.10% من القيمة السوقية | 476.25M MMUI | — |
| 745 |  SpellSPELL | $0.00009248 | -0.23% | -2.19% | -5.56% | $18.06M | $1.83M 10.14% من القيمة السوقية | 195.24B SPELL | — |
| 746 |  RadworksRAD | $0.3055 | +0.01% | -0.80% | -1.40% | $18.05M | $18.38M 101.87% من القيمة السوقية | 59.08M RAD | — |
| 747 |  GigachadGIGAميم | $0.001937 | -0.47% | -3.49% | -11.91% | $18.02M | $1.73M 9.58% من القيمة السوقية | 9.3B GIGA | — |
| 748 |  Quantix FinanceQFI | $17.98 | -0.18% | +1.63% | -4.99% | $17.98M | $3.62M 20.14% من القيمة السوقية | 1M QFI | — |
| 749 |  Public Masterpiece TokenPMT | $0.0975 | -0.16% | -1.30% | -1.26% | $17.97M | $137.36K 0.76% من القيمة السوقية | 184.27M PMT | — |
| 750 |  BiconomyBICO | $0.0180 | +0.32% | -4.18% | -13.92% | $17.93M | $5.33M 29.73% من القيمة السوقية | 1B BICO | — |
| 751 |  Adventure GoldAGLD | $0.1922 | -0.02% | -4.28% | -7.47% | $17.88M | $4.2M 23.48% من القيمة السوقية | 92.83M AGLD | — |
| 752 |  Coin98C98 | $0.0175 | +0.30% | -5.76% | +6.00% | $17.88M | $13.64M 76.29% من القيمة السوقية | 1B C98 | — |
| 753 |  FelysyumFELY | $0.4058 | -0.04% | -1.71% | -7.47% | $17.76M | $1.19M 6.73% من القيمة السوقية | 43.77M FELY | — |
| 754 |  TutorialTUTميم | $0.0214 | -0.04% | -3.65% | -13.70% | $17.7M | $3.82M 21.59% من القيمة السوقية | 830.93M TUT | — |
| 755 |  Fabric ProtocolROBO | $0.007922 | -0.33% | -5.27% | -6.94% | $17.67M | $8.18M 46.28% من القيمة السوقية | 2.23B ROBO | — |
| 756 |  TaikoTAIKO | $0.0805 | -0.32% | -4.02% | -12.44% | $17.62M | $4.44M 25.19% من القيمة السوقية | 218.94M TAIKO | — |
| 757 |  ARPAARPA | $0.0115 | +0.10% | -4.97% | -0.88% | $17.52M | $12.71M 72.55% من القيمة السوقية | 1.52B ARPA | — |
| 758 |  BitlayerBTR | $0.0525 | +1.55% | +4.81% | +12.29% | $17.51M | $12.84M 73.33% من القيمة السوقية | 333.29M BTR | — |
| 759 |  Nacho the KatNACHOميم | $0.00001600 | -2.46% | +4.15% | +4.59% | $4.57M | $500.45 0.01% من القيمة السوقية | 287B NACHO | — |
| 759 |  GradientsSN56 | $4.18 | -1.01% | -4.21% | -6.24% | $17.44M | $27.65K 0.16% من القيمة السوقية | 4.18M SN56 | — |
| 760 |  MiraMIRA | $0.0486 | -0.53% | -3.41% | -6.36% | $17.41M | $2.62M 15.02% من القيمة السوقية | 358.25M MIRA | — |
| 761 |  CanopyCNPY | $0.2599 | -0.01% | -1.99% | -7.59% | $17.45M | $26.27M 150.57% من القيمة السوقية | 67.13M CNPY | |
| 762 |  Micron Technology xStockMUX | $991.34 | -0.20% | -4.78% | -6.74% | $17.41M | $1.68M 9.65% من القيمة السوقية | 17,562 MUX | — |
| 763 |  MAX Exchange TokenMAX | $0.2496 | -0.32% | -2.06% | -1.79% | $17.31M | $110.58K 0.64% من القيمة السوقية | 69.33M MAX | — |
| 764 |  Tether Gold TokensXAUT0 | $4,165 | +0.10% | -0.56% | +0.59% | $17.24M | $264.86K 1.54% من القيمة السوقية | 4,141 XAUT0 | — |
| 765 |  Agoras: Tau NetAGRS | $0.5765 | -0.81% | -2.66% | -33.78% | $17.21M | $14.78K 0.09% من القيمة السوقية | 29.86M AGRS | — |
| 766 |  AnimecoinANIMEميم | $0.003099 | -0.32% | -4.02% | -7.21% | $17.15M | $3.39M 19.74% من القيمة السوقية | 5.54B ANIME | — |
| 767 |  renBTCRENBTC | $14,415 | -0.09% | -0.80% | -14.42% | $4.38M | $15.5K 0.35% من القيمة السوقية | 305 RENBTC | — |
| 767 |  Power ProtocolPOWER | $0.0815 | -0.60% | -0.19% | -2.02% | $17.11M | $2M 11.68% من القيمة السوقية | 210M POWER | — |
| 768 |  JOEJOE | $0.0373 | -1.19% | -4.66% | -8.84% | $17.06M | $5.05M 29.59% من القيمة السوقية | 457.18M JOE | — |
| 769 |  Tesla (Ondo Tokenized Stock)TSLAON | $379.16 | +0.12% | -1.19% | -0.11% | $17.04M | $3.92M 23.01% من القيمة السوقية | 44,954 TSLAON | — |
| 770 |  SapienSAPIEN | $0.0681 | -0.50% | -3.66% | -8.95% | $17.05M | $2.36M 13.82% من القيمة السوقية | 250M SAPIEN | — |
| 771 |  MESSIERM87 | $0.00001921 | -0.47% | -0.87% | -6.81% | $17M | $150.33K 0.88% من القيمة السوقية | 884.85B M87 | — |
| 772 |  CheeleeCHEEL | $0.2978 | +0.31% | -0.17% | -6.01% | $16.92M | $136.95K 0.81% من القيمة السوقية | 56.83M CHEEL | — |
| 773 |  SuperformUP | $0.0699 | +0.03% | -3.99% | -2.54% | $16.83M | $1.76M 10.43% من القيمة السوقية | 240.7M UP | — |
| 774 |  World Mobile TokenWMTX | $0.0192 | -6.15% | -13.59% | -16.28% | $16.8M | $313.81K 1.87% من القيمة السوقية | 876.14M WMTX | — |
| 775 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.68 | +0.07% | -0.91% | -0.66% | $16.77M | $1.06M 6.33% من القيمة السوقية | 169,927 IEFAON | — |
| 776 |  pippinPIPPINميم | $0.0168 | -0.12% | -3.90% | -8.37% | $16.77M | $1.94M 11.58% من القيمة السوقية | 1B PIPPIN | — |
| 777 |  AVA (Travala)AVA | $0.2403 | +0.57% | +4.72% | -2.29% | $16.76M | $12.6M 75.19% من القيمة السوقية | 69.73M AVA | — |
| 778 |  Yield BasisYB | $0.0856 | +2.77% | +1.04% | -0.04% | $16.63M | $7.45M 44.83% من القيمة السوقية | 194.3M YB | — |
| 779 |  My Neighbor AliceALICE | $0.1668 | -0.69% | -4.68% | -8.21% | $16.61M | $5.04M 30.35% من القيمة السوقية | 99.6M ALICE | — |
| 780 |  Intel (Ondo Tokenized Stock)INTCON | $101.54 | +0.16% | -4.27% | -13.10% | $16.6M | $1.93M 11.64% من القيمة السوقية | 163,446 INTCON | — |
| 781 |  Sandisk Corporation xStockSNDKX | $1,481 | -0.25% | -8.31% | -13.57% | $16.5M | $4.48M 27.14% من القيمة السوقية | 11,140 SNDKX | — |
| 782 |  Osaka ProtocolOSAKميم | $0.00000002190 | -0.75% | +0.86% | -1.18% | $16.45M | $57.12K 0.35% من القيمة السوقية | 750.87T OSAK | — |
| 783 |  PepeCoinPEPECOINميم | $0.1547 | -0.35% | +5.20% | -0.68% | $16.43M | $129.13K 0.79% من القيمة السوقية | 107.06M PEPECOIN | — |
| 784 |  SPY (bStocks Tokenized Stock)SPYB | $777.05 | -0.06% | -0.25% | +0.40% | $16.4M | $2.82M 17.19% من القيمة السوقية | 21,110 SPYB | — |
| 785 |  MoonbirdsBIRBميم | $0.0576 | -0.01% | -4.55% | -9.25% | $16.41M | $2.31M 14.07% من القيمة السوقية | 285M BIRB | — |
| 786 |  GRIFFAINGRIFFAINميم | $0.0164 | -0.51% | -3.05% | -15.35% | $16.39M | $5.83M 35.55% من القيمة السوقية | 999.88M GRIFFAIN | — |
| 787 |  ChintaiCHEX | $0.0131 | -0.44% | +0.84% | -28.93% | $16.33M | $148.83K 0.91% من القيمة السوقية | 1.25B CHEX | — |
| 788 |  OpenServSERV | $0.0211 | -1.54% | -2.88% | -4.63% | $16.25M | $556.98K 3.43% من القيمة السوقية | 770M SERV | — |
| 789 |  SynFuturesF | $0.003207 | +0.04% | -2.72% | -5.57% | $16.28M | $2.78M 17.06% من القيمة السوقية | 5.08B F | — |
| 790 |  MovieBlocMBL | $0.0008499 | +4.85% | -4.50% | +7.65% | $16.79M | $4.75M 28.32% من القيمة السوقية | 19.75B MBL | — |
| 791 |  AraracoinARARAميم | $0.0004426 | -0.05% | +0.08% | -0.04% | $16.04M | $14K 0.09% من القيمة السوقية | 36.25B ARARA | — |
| 792 |  MetaMask USDMUSDمستقر | $0.9998 | -0.00% | -0.00% | -0.00% | $16.01M | $428.49K 2.68% من القيمة السوقية | 16.01M MUSD | — |
| 793 |  NaoX ProtocolNAORIS | $0.0295 | -1.22% | -5.28% | -10.97% | $15.98M | $695.64K 4.35% من القيمة السوقية | 542.23M NAORIS | — |
| 794 |  Newton ProtocolNEWT | $0.0462 | -0.26% | -4.99% | -8.27% | $15.97M | $2.08M 13.06% من القيمة السوقية | 345.58M NEWT | — |
| 795 |  Goatseus MaximusGOATميم | $0.0160 | -0.48% | -5.04% | -12.91% | $15.93M | $2.16M 13.53% من القيمة السوقية | 999.98M GOAT | — |
| 796 |  ICONICXL1 | $0.0144 | -0.19% | +2.85% | -1.97% | $15.84M | $5.6M 35.38% من القيمة السوقية | 1.1B ICX | — |
| 797 |  PlatON NetworkLAT | $0.0005880 | +0.68% | +5.39% | -7.93% | $3.97M | $1.17M 29.44% من القيمة السوقية | 6.75B LAT | — |
| 797 |  Tokamak NetworkTON | $0.3623 | -1.11% | -3.00% | -4.36% | $15.88M | $406.56K 2.56% من القيمة السوقية | 43.84M TON | — |
| 798 |  STBLSTBL | $0.0227 | -0.73% | -4.18% | -10.99% | $15.87M | $1.8M 11.32% من القيمة السوقية | 700M STBL | — |
| 799 |  QIE BlockchainQIEL1 | $0.1876 | -0.01% | -0.07% | +2.04% | $15.83M | $41.73K 0.26% من القيمة السوقية | 84.37M QIE | |
| 800 |  44ميم | $0.0158 | +0.26% | -6.83% | -15.37% | $15.75M | $1.79M 11.37% من القيمة السوقية | 1B 4 | — |
| 801 |  GoldgrGOLDGR | $133.66 | -0.06% | -0.73% | +0.47% | $15.73M | $1.11K 0.01% من القيمة السوقية | 117,663 GOLDGR | — |
| 802 |  FulcromFUL | $0.0009412 | -0.18% | +0.61% | -12.71% | $15.72M | $1.19K 0.01% من القيمة السوقية | 16.71B FUL | — |
| 803 |  Yei FinanceCLO | $0.0608 | +0.57% | -2.00% | -0.12% | $15.69M | $2.03M 12.95% من القيمة السوقية | 257.91M CLO | — |
| 804 |  TestTSTميم | $0.0168 | -0.05% | -4.96% | -11.83% | $15.69M | $5.57M 35.48% من القيمة السوقية | 936.87M TST | — |
| 805 |  Mey NetworkMEY | $0.0549 | +1.66% | -1.95% | -13.09% | $15.6M | $1.42M 9.13% من القيمة السوقية | 284.31M MEY | — |
| 806 |  Hermez NetworkHEZ | $3.31 | -0.61% | -1.03% | -2.46% | $15.56M | $13.07K 0.08% من القيمة السوقية | 4.7M HEZ | — |
| 807 |  RujiraRUJI | $0.1946 | -0.41% | -2.47% | -9.02% | $15.56M | $3.32K 0.02% من القيمة السوقية | 79.95M RUJI | — |
| 808 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $266.73 | -0.08% | -3.82% | -1.02% | $15.49M | $3.54M 22.87% من القيمة السوقية | 58,055 MRVLON | — |
| 808 |  ZARP StablecoinZARPمستقر | $0.0603 | 0.00% | -0.38% | -0.09% | $3.85M | $1.67K 0.04% من القيمة السوقية | 63.86M ZARP | — |
| 809 |  DeAgentAIAIA | $0.0815 | +0.38% | +0.39% | +8.86% | $15.39M | $3.4M 22.11% من القيمة السوقية | 188.95M AIA | — |
| 810 |  Epic ChainEPIC | $0.4576 | +0.53% | -1.44% | -12.33% | $15.37M | $5.29M 34.40% من القيمة السوقية | 33.6M EPIC | — |
| 811 |  Simon's CatCATميم | $0.000001965 | -0.46% | -3.68% | -12.55% | $15.3M | $848.54K 5.55% من القيمة السوقية | 7.79T CAT | — |
| 812 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.70 | -0.23% | -2.47% | -2.00% | $15.22M | $2.65M 17.41% من القيمة السوقية | 42,794 AVGOB | — |
| 813 |  AutonolasOLAS | $0.0506 | -0.38% | +1.26% | +15.27% | $15.15M | $367.62K 2.43% من القيمة السوقية | 299.28M OLAS | — |
| 814 |  Banana GunBANANA | $3.77 | -0.51% | -1.59% | -6.40% | $15.02M | $3.8M 25.28% من القيمة السوقية | 4.01M BANANA | — |
| 815 |  HivemapperHONEY | $0.002450 | +0.64% | -6.83% | +9.84% | $14.97M | $332.25K 2.22% من القيمة السوقية | 6.11B HONEY | — |
| 816 |  ROGin AIROG | $0.2234 | +0.17% | -4.95% | -5.12% | $14.97M | $6.87K 0.05% من القيمة السوقية | 66.99M ROG | — |
| 817 |  YoungYNG | $0.5526 | -0.03% | +0.34% | -3.55% | $14.92M | $47.26K 0.32% من القيمة السوقية | 27M YNG | — |
| 818 |  ZentryZENT | $0.001846 | +0.19% | -0.81% | -1.15% | $14.79M | $3.31M 22.40% من القيمة السوقية | 8.01B ZENT | — |
| 819 |  OrblerORBR | $0.0145 | +0.00% | -14.54% | -29.04% | $14.77M | $8.35K 0.06% من القيمة السوقية | 1.02B ORBR | — |
| 820 |  KatanaKAT | $0.004502 | -0.49% | -3.17% | -5.56% | $14.7M | $3.55M 24.16% من القيمة السوقية | 3.27B KAT | — |
| 821 |  MetadiumMETA | $0.008390 | -0.23% | -6.76% | -5.24% | $14.65M | $344.12K 2.35% من القيمة السوقية | 1.75B META | — |
| 822 |  HarryPotterObamaSonic10Inu (ETH)BITCOINميم | $0.0146 | -0.36% | +0.90% | -7.32% | $14.61M | $691.08K 4.73% من القيمة السوقية | 999.8M BITCOIN | — |
| 823 |  HemiHEMI | $0.005785 | +0.56% | -0.96% | -2.04% | $14.51M | $8.32M 57.34% من القيمة السوقية | 2.51B HEMI | — |
| 824 |  OrderlyORDER | $0.0356 | -0.54% | -5.68% | -7.35% | $14.46M | $3.65M 25.22% من القيمة السوقية | 406.16M ORDER | — |
| 825 |  Panther ProtocolZKP | $0.0479 | -0.26% | -2.81% | -6.83% | $14.45M | $8.23M 56.96% من القيمة السوقية | 301.67M ZKP | — |
| 826 |  Infinity GroundAIN | $0.0452 | +0.29% | +0.22% | -23.24% | $14.43M | $5.35M 37.04% من القيمة السوقية | 318.97M AIN | — |
| 827 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.57 | +0.25% | -1.69% | +0.86% | $14.33M | $317.6K 2.22% من القيمة السوقية | 145,343 AGGON | — |
