نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
BackedFi xStocks Ecosystem
147 أصلًا موسومًا بـ BackedFi xStocks Ecosystem. القيمة السوقية للقطاع $840.05M -1.10% · حجم التداول خلال 24 ساعة $102.83M.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2738 |  Mastercard xStockMAX | $600.61 | -0.04% | +1.54% | +5.98% | $209.37K | $50.96K 24.34% من القيمة السوقية | 349 MAX | — |
| 2746 |  Comcast xStockCMCSAX | $22.70 | -0.46% | -0.54% | -1.60% | $207.7K | $81.09K 39.04% من القيمة السوقية | 9,149 CMCSAX | — |
| 2749 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.81% | $205.04K | $1.50 0.00% من القيمة السوقية | 428 LINX | — |
| 2751 |  Palo Alto Networks xStockPANWX | $401.73 | +0.72% | -4.06% | -0.82% | $204.55K | $0.00 | 509 PANWX | — |
| 2798 |  AstraZeneca xStockAZNX | $161.82 | +0.04% | +24.61% | +30.81% | $187.3K | $202.59K 108.16% من القيمة السوقية | 1,158 AZNX | — |
| 2827 |  Honeywell xStockHONX | $209.85 | -0.31% | -0.23% | -1.84% | $176.78K | $29.96K 16.95% من القيمة السوقية | 842 HONX | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% من القيمة السوقية | 1,975 MDTX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2857 |  Zoom Communications xStockZMX | $98.28 | +0.01% | +0.97% | +4.65% | $166.47K | $7.32K 4.40% من القيمة السوقية | 1,694 ZMX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $426.47 | +0.01% | +0.36% | +4.75% | $163.8K | $762.69 0.47% من القيمة السوقية | 384 ISRGX | — |
| 2865 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% من القيمة السوقية | 16,599 SBETX | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $545.20 | +0.10% | -2.59% | -7.42% | $156.84K | $0.00 | 288 SOXXX | — |
| 2927 |  Okta xStockOKTAX | $226.01 | -1.38% | -2.52% | +3.84% | $136.78K | $49.85K 36.45% من القيمة السوقية | 605 OKTAX | — |
| 2935 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% من القيمة السوقية | 18,228 BTGOX | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% من القيمة السوقية | 92,063 BTBTX | — |
| 3084 |  Blackstone xStockBXX | $114.18 | +0.01% | -0.49% | +1.64% | $102.32K | $3.69K 3.61% من القيمة السوقية | 896 BXX | — |
| 3116 |  Rockwell Automation xStockROKX | $433.33 | +0.01% | +0.46% | -5.57% | $95.18K | $117.03 0.12% من القيمة السوقية | 220 ROKX | — |
| 3158 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% من القيمة السوقية | 38,242 OPENX | — |
| 3177 |  Home Depot xStockHDX | $297.91 | +0.07% | +1.05% | +3.50% | $82.14K | $7.7K 9.38% من القيمة السوقية | 276 HDX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.69 | +0.01% | -1.87% | -5.15% | $14.24K | $422.06 2.96% من القيمة السوقية | 1,040 RIVNX | — |
| 4109 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.63 | -0.31% | -0.19% | -3.66% | $0.00 | $837.94K | 0 WSPCXX | — |
| 4117 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $748.97 | +0.06% | -0.63% | -1.36% | $0.00 | $729.09K | 0 WQQQX | — |
| 4120 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.67 | +0.09% | -0.03% | +0.45% | $0.00 | $718.06K | 0 WSPYX | — |
| 4217 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.77 | +0.27% | -3.36% | -11.67% | $0.00 | $209.62K | 0 WBMNRX | — |
| 4222 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.02 | +0.16% | -3.94% | -0.99% | $0.00 | $196.15K | 0 WCRCLX | — |
| 4246 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | -0.53% | -5.38% | +5.61% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4254 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,769 | -0.31% | -1.54% | -4.72% | $0.00 | $151.91K | 0 WASMLX | — |
| 4264 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $452.77 | -0.09% | -0.58% | -7.57% | $0.00 | $149.96K | 0 WTSMX | — |
| 4271 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.13 | +0.11% | -0.73% | +0.04% | $0.00 | $140.05K | 0 WPOPMTX | — |
| 4320 |  Advanced Drainage Systems xStockWMSX | $190.79 | 0.00% | -2.13% | -0.89% | $0.00 | $89.8K | 0 WMSX | — |
| 4350 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.95 | +0.01% | +0.30% | +3.05% | $0.00 | $75.94K | 0 WICEX | — |
| 4364 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.11 | -0.19% | -5.54% | -0.08% | $0.00 | $65.48K | 0 WXIAOX | — |
| 4403 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $162.71 | +0.40% | -5.15% | -16.14% | $0.00 | $49.04K | 0 WSKHYX | — |
| 4412 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $574.94 | -0.10% | -1.71% | +3.84% | $0.00 | $46.83K | 0 WDELLX | — |
| 4423 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,489 | +0.56% | -7.68% | -12.57% | $0.00 | $44.3K | 0 WSNDKX | — |
| 4486 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $990.26 | +0.21% | -4.73% | -6.80% | $0.00 | $30K | 0 WMUX | — |
| 4564 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.10 | -0.06% | +0.63% | +2.43% | $0.00 | $19.94K | 0 WMEITX | — |
| 4634 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.12 | -0.09% | +0.12% | -1.76% | $0.00 | $12K | 0 WIWMX | — |
| 4662 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.13 | +0.08% | -0.22% | +1.59% | $0.00 | $9.75K | 0 WTCENTX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4756 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.89 | +0.38% | -4.21% | -7.41% | $0.00 | $4.19K | 0 WSMCIX | — |
| 4768 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.60 | +0.18% | +0.14% | +2.64% | $0.00 | $3.62K | 0 WIBMX | — |
| 4819 |  Wrapped Visa Tokenized Stock (xStock)WVX | $391.52 | -0.00% | +0.78% | +4.79% | $0.00 | $2.43K | 0 WVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4984 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.48 | +0.17% | +0.57% | +0.46% | $0.00 | $912.51 | 0 WSLVX | — |