نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
BackedFi xStocks Ecosystem
147 أصلًا موسومًا بـ BackedFi xStocks Ecosystem. القيمة السوقية للقطاع $840.05M -1.10% · حجم التداول خلال 24 ساعة $102.83M.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 4970 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $55.06 | +1.56% | +0.25% | +0.37% | $0.00 | $1.07K | 0 WSLVX | — |
| 4970 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $279.80 | +0.04% | -0.27% | -2.02% | $0.00 | $1.17K | 0 WIWMX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4819 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.69 | -0.86% | -0.87% | +1.07% | $0.00 | $3.46K | 0 WIBMX | — |
| 4801 |  Wrapped Visa Tokenized Stock (xStock)WVX | $398.13 | +0.05% | +2.61% | +6.56% | $0.00 | $4.03K | 0 WVX | — |
| 4789 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $38.92 | -0.58% | -5.80% | -10.94% | $0.00 | $4.55K | 0 WSMCIX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4609 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.05 | +0.03% | -0.13% | -0.97% | $0.00 | $15.67K | 0 WTCENTX | — |
| 4451 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $952.86 | -0.74% | -5.14% | -10.55% | $0.00 | $41.31K | 0 WMUX | — |
| 4441 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $566.29 | -0.58% | -2.89% | +1.03% | $0.00 | $44.63K | 0 WDELLX | — |
| 4436 |  Advanced Drainage Systems xStockWMSX | $191.87 | +0.10% | +0.67% | -0.15% | $0.00 | $45.46K | 0 WMSX | — |
| 4419 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $158.18 | +0.90% | +1.68% | +3.87% | $0.00 | $51.52K | 0 WICEX | — |
| 4405 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.53 | 0.00% | -5.09% | +4.67% | $0.00 | $54.1K | 0 WMRNAX | — |
| 4387 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,421 | -0.63% | -8.30% | -16.67% | $0.00 | $60.56K | 0 WSNDKX | — |
| 4354 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $152.97 | -0.51% | -7.41% | -20.07% | $0.00 | $73.54K | 0 WSKHYX | — |
| 4348 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.14 | -0.15% | +0.43% | +2.34% | $0.00 | $77.14K | 0 WMEITX | — |
| 4289 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.06 | -0.17% | -0.26% | -0.98% | $0.00 | $129.99K | 0 WPOPMTX | — |
| 4274 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.16 | -0.17% | +0.99% | +2.27% | $0.00 | $153.06K | 0 WXIAOX | — |
| 4204 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.81 | +0.37% | -3.04% | -11.70% | $0.00 | $275.01K | 0 WBMNRX | — |
| 4180 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,728 | -0.55% | -3.78% | -7.65% | $0.00 | $367.87K | 0 WASMLX | — |
| 4162 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $443.05 | -0.45% | -3.13% | -9.43% | $0.00 | $449.55K | 0 WTSMX | — |
| 4148 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.48 | -0.15% | -2.39% | -0.75% | $0.00 | $509.14K | 0 WCRCLX | — |
| 4115 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.87 | -0.01% | -0.19% | -0.02% | $0.00 | $798.51K | 0 WSPYX | — |
| 4113 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $744.12 | -0.09% | -1.03% | -2.41% | $0.00 | $796.21K | 0 WQQQX | — |
| 4108 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.33 | -0.44% | -0.93% | -5.84% | $0.00 | $885K | 0 WSPCXX | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.55 | +0.01% | -3.15% | -7.77% | $14.09K | $4.95K 35.14% من القيمة السوقية | 1,040 RIVNX | — |
| 3184 |  Home Depot xStockHDX | $293.50 | +0.41% | -1.47% | +1.30% | $80.92K | $17.7K 21.87% من القيمة السوقية | 276 HDX | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% من القيمة السوقية | 38,242 OPENX | — |
| 3117 |  Rockwell Automation xStockROKX | $433.39 | +0.01% | +0.61% | -5.11% | $95.19K | $303.85 0.32% من القيمة السوقية | 220 ROKX | — |
| 3080 |  Blackstone xStockBXX | $115.51 | +0.49% | +0.28% | +2.96% | $103.52K | $7.78K 7.52% من القيمة السوقية | 896 BXX | — |
| 3017 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $472.70 0.41% من القيمة السوقية | 92,063 BTBTX | — |
| 2939 |  Okta xStockOKTAX | $223.34 | -1.48% | -4.29% | +0.79% | $135.16K | $64.65K 47.83% من القيمة السوقية | 605 OKTAX | — |
| 2937 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% من القيمة السوقية | 18,228 BTGOX | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $534.47 | -0.34% | -3.44% | -10.05% | $153.69K | $0.00 | 288 SOXXX | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% من القيمة السوقية | 16,669 SBETX | — |
| 2857 |  Intuitive Surgical xStockISRGX | $429.51 | +0.08% | +0.92% | +5.52% | $164.97K | $1.37K 0.83% من القيمة السوقية | 384 ISRGX | — |
| 2854 |  Zoom Communications xStockZMX | $97.82 | -0.46% | +0.04% | +4.03% | $165.7K | $7.25K 4.37% من القيمة السوقية | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2823 |  Honeywell xStockHONX | $211.15 | +0.60% | +2.17% | -1.26% | $177.88K | $37.71K 21.20% من القيمة السوقية | 842 HONX | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% من القيمة السوقية | 1,975 MDTX | — |
| 2800 |  Comcast xStockCMCSAX | $20.45 | -0.40% | -8.72% | -12.39% | $187.09K | $91.97K 49.16% من القيمة السوقية | 9,149 CMCSAX | — |
| 2798 |  AstraZeneca xStockAZNX | $160.72 | +0.07% | +24.36% | +27.07% | $188.44K | $220.73K 117.14% من القيمة السوقية | 1,172 AZNX | — |
| 2750 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% من القيمة السوقية | 428 LINX | — |
| 2749 |  Palo Alto Networks xStockPANWX | $403.76 | +0.01% | -3.57% | -0.70% | $205.59K | $0.00 | 509 PANWX | — |
| 2741 |  Mastercard xStockMAX | $598.17 | +0.14% | +0.62% | +5.59% | $208.42K | $133.03K 63.83% من القيمة السوقية | 348 MAX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% من القيمة السوقية | 7,856 SCHFX | — |
| 2712 |  Bank of America xStockBACX | $54.75 | -0.83% | +2.34% | +0.66% | $222.26K | $194.37 0.09% من القيمة السوقية | 4,060 BACX | — |
| 2701 |  Accenture xStockACNX | $213.92 | -0.17% | +2.44% | +5.13% | $228.25K | $70.08K 30.71% من القيمة السوقية | 1,067 ACNX | — |
| 2697 |  Philip Morris xStockPMX | $203.43 | +0.04% | -0.71% | +7.12% | $230.29K | $166.42K 72.27% من القيمة السوقية | 1,132 PMX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -2.45% | $233.57K | $119.15 0.05% من القيمة السوقية | 354 TMOX | — |
| 2677 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +0.26% | 0.00% | $241.24K | $594.11 0.25% من القيمة السوقية | 15,504 PPLTX | — |
| 2675 |  Walmart xStockWMTX | $114.56 | +0.03% | +2.44% | +8.31% | $242.48K | $442.80 0.18% من القيمة السوقية | 2,117 WMTX | — |
| 2663 |  Abbott xStockABTX | $103.19 | +0.58% | +1.79% | +1.70% | $246.82K | $72.64K 29.43% من القيمة السوقية | 2,392 ABTX | — |
| 2652 |  Danaher xStockDHRX | $224.07 | +0.35% | +4.24% | +3.61% | $253.4K | $64.7K 25.53% من القيمة السوقية | 1,131 DHRX | — |
| 2646 |  Vida Global xStockVIDAX | $1.30 | -0.53% | -8.52% | -16.99% | $257.17K | $5.78K 2.25% من القيمة السوقية | 197,650 VIDAX | — |
| 2632 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% من القيمة السوقية | 3,348 IEMGX | — |
| 2625 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% من القيمة السوقية | 1,787 MRKX | — |
| 2619 |  AbbVie xStockABBVX | $275.98 | +0.02% | +1.30% | +0.94% | $273.71K | $84.2K 30.76% من القيمة السوقية | 992 ABBVX | — |
| 2604 |  Teradyne, Inc. xStockTERX | $379.11 | +0.00% | -4.04% | -15.68% | $282.05K | $90.45 0.03% من القيمة السوقية | 744 TERX | — |
| 2585 |  Goldman Sachs xStockGSX | $905.76 | +1.83% | -3.03% | +0.59% | $294.15K | $5.98K 2.03% من القيمة السوقية | 325 GSX | — |
| 2561 |  CrowdStrike xStockCRWDX | $91.54 | -1.52% | -66.21% | -67.00% | $310.06K | $75.68K 24.41% من القيمة السوقية | 3,387 CRWDX | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +3.86% | $343.28K | $99.99 0.03% من القيمة السوقية | 6,101 PYPLX | — |
| 2504 |  PepsiCo xStockPEPX | $128.00 | +0.09% | -1.81% | -1.70% | $346.55K | $96.82K 27.94% من القيمة السوقية | 2,707 PEPX | — |
| 2503 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2490 |  Pfizer xStockPFEX | $28.46 | 0.00% | +2.28% | +2.52% | $357.01K | $419.76 0.12% من القيمة السوقية | 12,544 PFEX | — |
| 2459 |  KLA Corporation xStockKLACX | $185.85 | -0.49% | -3.77% | -10.33% | $380.37K | $4.14K 1.09% من القيمة السوقية | 2,047 KLACX | — |
| 2434 |  Global X Copper Miners xStockCOPXX | $85.24 | +0.19% | -0.46% | -1.98% | $400.39K | $16.5K 4.12% من القيمة السوقية | 4,697 COPXX | — |
| 2431 |  Amber xStockAMBRX | $1.88 | +8.05% | -3.59% | +4.44% | $403.42K | $155.91 0.04% من القيمة السوقية | 214,586 AMBRX | — |
| 2387 |  Visa xStockVX | $398.14 | -0.00% | +3.90% | +9.54% | $443.37K | $1.65K 0.37% من القيمة السوقية | 1,114 VX | — |
| 2380 |  Procter & Gamble xStockPGX | $151.34 | +0.77% | +1.37% | +0.84% | $450.54K | $29.17K 6.47% من القيمة السوقية | 2,977 PGX | — |
| 2373 |  JPMorgan Chase xStockJPMX | $338.15 | +4.37% | +3.38% | +1.77% | $452.61K | $71.79K 15.86% من القيمة السوقية | 1,338 JPMX | — |
| 2352 |  Hims & Hers xStockHIMSX | $30.25 | -0.32% | -1.54% | +0.94% | $472.37K | $38.42K 8.13% من القيمة السوقية | 15,618 HIMSX | — |
| 2334 |  Novo Nordisk xStockNVOX | $38.51 | 0.00% | +1.60% | +2.87% | $489.07K | $11.67K 2.39% من القيمة السوقية | 12,699 NVOX | — |
| 2319 |  Corning xStockGLWX | $144.48 | -0.51% | -6.47% | -10.36% | $501.07K | $34.16K 6.82% من القيمة السوقية | 3,468 GLWX | — |
| 2313 |  Ondas xStockONDSX | $6.62 | -1.24% | -2.30% | -12.06% | $509.29K | $65.62K 12.88% من القيمة السوقية | 76,987 ONDSX | — |
| 2308 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% من القيمة السوقية | 4,831 TBLLX | — |
| 2288 |  Adobe xStockADBEX | $236.84 | +0.60% | +0.29% | -1.72% | $527.7K | $82.03K 15.55% من القيمة السوقية | 2,228 ADBEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% من القيمة السوقية | 2,368 CRMX | — |
| 2281 |  Energy Select Sector SPDR Fund xStockXLEX | $66.37 | +0.31% | +1.26% | +5.31% | $538.94K | $3.35K 0.62% من القيمة السوقية | 8,121 XLEX | — |
| 2261 |  Applied Materials, Inc. xStockAMATX | $487.67 | -0.45% | -2.88% | -10.87% | $559.98K | $22.39K 4.00% من القيمة السوقية | 1,148 AMATX | — |
| 2248 |  TON xStockTONXX | $3.29 | 0.00% | +0.18% | -12.37% | $572.49K | $513.75 0.09% من القيمة السوقية | 174,220 TONXX | — |
| 2241 |  Johnson & Johnson xStockJNJX | $257.30 | -1.07% | -1.62% | +1.17% | $577.25K | $43.7K 7.57% من القيمة السوقية | 2,244 JNJX | — |
| 2225 |  UnitedHealth xStockUNHX | $386.46 | +1.35% | +0.83% | +0.37% | $600.47K | $179.8K 29.94% من القيمة السوقية | 1,554 UNHX | — |
| 2214 |  Vertiv Holdings Co xStockVRTX | $235.18 | -0.70% | -2.43% | -8.42% | $622.72K | $29.04K 4.66% من القيمة السوقية | 2,648 VRTX | — |
| 2199 |  Russell 2000 xStockIWMX | $279.96 | +0.00% | +0.16% | -1.63% | $638.1K | $2.45K 0.38% من القيمة السوقية | 2,279 IWMX | — |
| 2188 |  Exxon Mobil xStockXOMX | $175.65 | -0.01% | +5.84% | +7.85% | $658.5K | $881.19 0.13% من القيمة السوقية | 3,749 XOMX | — |
| 2172 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% من القيمة السوقية | 10,087 UBERX | — |
| 2147 |  Cisco xStockCSCOX | $114.47 | -0.16% | -3.58% | +0.57% | $732.25K | $56.69K 7.74% من القيمة السوقية | 6,397 CSCOX | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $982.90 | -0.56% | -1.53% | -1.32% | $746.17K | $95.02K 12.73% من القيمة السوقية | 759 GEVX | — |
| 2129 |  AppLovin xStockAPPX | $269.20 | 0.00% | -0.91% | -6.64% | $756.15K | $895.60 0.12% من القيمة السوقية | 2,809 APPX | — |
| 2115 |  Super Micro Computer, Inc. xStockSMCIX | $38.86 | -0.53% | -5.68% | -11.45% | $778.36K | $0.00 | 20,029 SMCIX | — |
| 2097 |  AST SpaceMobile xStockASTSX | $49.55 | -0.11% | -6.78% | -17.18% | $802.57K | $57.64K 7.18% من القيمة السوقية | 16,198 ASTSX | — |
| 2054 |  ASML xStockASMLX | $1,729 | -0.25% | -3.10% | -7.87% | $867.87K | $67.12K 7.73% من القيمة السوقية | 502 ASMLX | — |
| 2041 |  Qualcomm xStockQCOMX | $171.83 | -0.36% | -1.54% | -5.75% | $888.85K | $72.97K 8.21% من القيمة السوقية | 5,173 QCOMX | — |
| 2037 |  DFDV xStockDFDVX | $4.38 | -0.11% | -4.56% | -20.58% | $895.93K | $93.87K 10.48% من القيمة السوقية | 204,756 DFDVX | — |
| 1993 |  Western Digital xStockWDCX | $364.34 | -1.12% | -6.86% | -15.12% | $987.93K | $221.59K 22.43% من القيمة السوقية | 2,712 WDCX | — |
| 1984 |  Chevron xStockCVXX | $220.48 | 0.00% | +0.00% | +7.53% | $1.01M | $2.33K 0.23% من القيمة السوقية | 4,603 CVXX | — |
| 1958 |  International Business Machines xStockIBMX | $228.45 | -0.02% | +0.35% | +2.21% | $1.06M | $28.31K 2.68% من القيمة السوقية | 4,632 IBMX | — |