نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
toncoin ecosystem
181 أصلًا موسومًا بـ toncoin ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2461 |  KLA Corporation xStockKLACX | $189.84 | -0.69% | -2.84% | -7.82% | $388.54K | $2.57K 0.66% من القيمة السوقية | 2,047 KLACX | — |
| 2492 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2495 |  PepsiCo xStockPEPX | $130.93 | +0.18% | +0.97% | +1.14% | $354.48K | $83.68K 23.61% من القيمة السوقية | 2,707 PEPX | — |
| 2506 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% من القيمة السوقية | 12,544 PFEX | — |
| 2517 |  PayPal xStockPYPLX | $56.27 | +2.78% | +2.76% | +5.79% | $343.28K | $99.99 0.03% من القيمة السوقية | 6,101 PYPLX | — |
| 2532 |  CrowdStrike xStockCRWDX | $98.81 | +1.71% | -63.64% | -63.71% | $334.7K | $50.87K 15.20% من القيمة السوقية | 3,387 CRWDX | — |
| 2591 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | +2.12% | +0.42% | $296.3K | $5.9K 1.99% من القيمة السوقية | 327 GSX | — |
| 2605 |  Teradyne, Inc. xStockTERX | $388.41 | -0.00% | -3.83% | -12.74% | $288.97K | $131.07 0.05% من القيمة السوقية | 744 TERX | — |
| 2627 |  AbbVie xStockABBVX | $275.00 | -0.08% | +1.22% | +0.49% | $272.74K | $59.35K 21.76% من القيمة السوقية | 992 ABBVX | — |
| 2632 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -3.91% | $269.86K | $393.23 0.15% من القيمة السوقية | 3,348 IEMGX | — |
| 2653 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% من القيمة السوقية | 1,787 MRKX | — |
| 2654 |  Vida Global xStockVIDAX | $1.32 | -0.78% | -6.28% | -14.13% | $257.07K | $30K 11.67% من القيمة السوقية | 194,413 VIDAX | — |
| 2666 |  Danaher xStockDHRX | $218.27 | +0.28% | +2.62% | +0.41% | $246.84K | $54.34K 22.01% من القيمة السوقية | 1,131 DHRX | — |
| 2678 |  Abbott xStockABTX | $101.80 | +0.42% | -0.02% | +1.06% | $243.5K | $63.09K 25.91% من القيمة السوقية | 2,392 ABTX | — |
| 2686 |  FREEdom coinFREE | $0.00000002409 | 0.00% | -0.37% | -14.26% | $239.47K | $0.00 | 9.94T FREE | — |
| 2688 |  Walmart xStockWMTX | $112.88 | 0.00% | +0.85% | +7.36% | $238.87K | $0.00 | 2,116 WMTX | — |
| 2693 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -2.13% | $235.19K | $3.07K 1.30% من القيمة السوقية | 15,504 PPLTX | — |
| 2695 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -2.24% | $233.57K | $125.13 0.05% من القيمة السوقية | 354 TMOX | — |
| 2699 |  Philip Morris xStockPMX | $204.81 | +0.03% | -0.11% | +8.15% | $231.86K | $155.34K 67.00% من القيمة السوقية | 1,132 PMX | — |
| 2704 |  Accenture xStockACNX | $215.36 | -0.09% | +4.99% | +5.64% | $228.37K | $72.39K 31.70% من القيمة السوقية | 1,060 ACNX | — |
| 2715 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.94% | $221.64K | $1.7K 0.77% من القيمة السوقية | 4,059 BACX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | +1.00% | +0.98% | -1.84% | $210.72K | $2K 0.95% من القيمة السوقية | 7,755 SCHFX | — |
| 2738 |  Mastercard xStockMAX | $600.61 | -0.04% | +1.54% | +5.98% | $209.37K | $50.96K 24.34% من القيمة السوقية | 349 MAX | — |
| 2739 |  BlumBLUM | $0.001214 | -3.83% | -18.38% | -21.75% | $209.1K | $346.59K 165.76% من القيمة السوقية | 172.21M BLUM | — |
| 2746 |  Comcast xStockCMCSAX | $22.70 | -0.46% | -0.54% | -1.60% | $207.7K | $81.09K 39.04% من القيمة السوقية | 9,149 CMCSAX | — |
| 2749 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.81% | $205.04K | $1.50 0.00% من القيمة السوقية | 428 LINX | — |
| 2798 |  AstraZeneca xStockAZNX | $161.82 | +0.04% | +24.61% | +30.81% | $187.3K | $202.59K 108.16% من القيمة السوقية | 1,158 AZNX | — |
| 2827 |  Honeywell xStockHONX | $209.85 | -0.31% | -0.23% | -1.84% | $176.78K | $29.96K 16.95% من القيمة السوقية | 842 HONX | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% من القيمة السوقية | 1,975 MDTX | — |
| 2857 |  Zoom Communications xStockZMX | $98.28 | +0.01% | +0.97% | +4.65% | $166.47K | $7.32K 4.40% من القيمة السوقية | 1,694 ZMX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $426.47 | +0.01% | +0.36% | +4.75% | $163.8K | $762.69 0.47% من القيمة السوقية | 384 ISRGX | — |
| 2867 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $545.20 | +0.10% | -2.59% | -7.42% | $156.84K | $0.00 | 288 SOXXX | — |
| 2927 |  Okta xStockOKTAX | $226.01 | -1.38% | -2.52% | +3.84% | $136.78K | $49.85K 36.45% من القيمة السوقية | 605 OKTAX | — |
| 2935 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% من القيمة السوقية | 18,228 BTGOX | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% من القيمة السوقية | 92,063 BTBTX | — |
| 3022 |  DeFinder CapitalDFC | $0.004299 | 0.00% | -9.46% | -27.77% | $114.19K | $0.00 | 26.56M DFC | — |
| 3053 |  DuckChainDUCK | $0.00001501 | -0.51% | -1.64% | -19.08% | $107.37K | $3.87K 3.61% من القيمة السوقية | 7.15B DUCK | — |
| 3084 |  Blackstone xStockBXX | $114.18 | +0.01% | -0.49% | +1.64% | $102.32K | $3.69K 3.61% من القيمة السوقية | 896 BXX | — |
| 3116 |  Rockwell Automation xStockROKX | $433.33 | +0.01% | +0.46% | -5.57% | $95.18K | $117.03 0.12% من القيمة السوقية | 220 ROKX | — |
| 3158 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% من القيمة السوقية | 38,242 OPENX | — |
| 3159 |  Ton CatTCATميم | $0.0001426 | 0.00% | -3.32% | -12.34% | $87.21K | $0.00 | 611.46M TCAT | — |
| 3177 |  Home Depot xStockHDX | $297.91 | +0.07% | +1.05% | +3.50% | $82.14K | $7.7K 9.38% من القيمة السوقية | 276 HDX | — |
| 3196 |  TON StationMRSOON | $0.000001186 | 0.00% | -3.87% | -14.42% | $78.13K | $0.00 | 65.86B MRSOON | — |
| 3269 |  MemhashMEMHASH | $0.00007418 | 0.00% | 0.00% | -3.91% | $62.56K | $0.00 | 843.39M MEMHASH | — |
| 3293 |  WELL3$WELL | $0.00001443 | -0.00% | -0.43% | -0.53% | $59.4K | $174.63 0.29% من القيمة السوقية | 4.12B $WELL | — |
| 3308 |  SEEDSEED | $0.0001584 | -34.46% | -11.37% | -64.35% | $56.35K | $12.46 0.02% من القيمة السوقية | 355.82M SEED | — |
| 3324 |  DOGWIFHOODWIFميم | $0.00005401 | 0.00% | -3.59% | -6.81% | $53.95K | $0.00 | 998.92M WIF | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3440 |  WATCoinWAT | $0.000002853 | 0.00% | -1.08% | -20.45% | $36.77K | $0.00 | 12.89B WAT | — |
| 3533 |  UTYABSWAPUTYABميم | $0.00002801 | 0.00% | 0.00% | +0.50% | $28.01K | $0.00 | 1B UTYAB | — |
| 3657 |  NOTAINOTAI | $0.0000002931 | +0.19% | +0.19% | -19.35% | $17.32K | $3.67 0.02% من القيمة السوقية | 59.08B NOTAI | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.69 | +0.01% | -1.87% | -5.15% | $14.24K | $422.06 2.96% من القيمة السوقية | 1,040 RIVNX | — |
| 4161 |  UtyaUTYAميم | $0.0230 | +1.98% | -3.87% | -15.10% | $0.00 | $438.07K | 0 UTYA | — |
| 4183 |  TonstakersTSTON | $1.61 | -0.03% | -4.85% | -8.18% | $0.00 | $332.88K | 0 TSTON | — |
| 4221 |  Herculis Gold CoinXAUH | $133.97 | +0.14% | -0.67% | +0.65% | $0.00 | $196.52K | 0 XAUH | — |
| 4357 |  ForU AIFORU | $0.0105 | +0.39% | -0.87% | -5.26% | $0.00 | $70.21K | 0 FORU | — |
| 4450 |  TONNEL NetworkTONNEL | $0.3797 | +1.03% | +11.47% | -19.92% | $0.00 | $37.38K | 0 TONNEL | — |
| 4547 |  sTONks (stonksbots.com)STONKS | $0.006700 | -3.40% | +19.34% | +10.02% | $0.00 | $22.78K | 0 STONKS | — |
| 4570 |  Make TON Great AgainMTONGAميم | $0.004424 | -0.88% | +3.93% | -14.60% | $0.00 | $18.56K | 0 MTONGA | — |
| 4592 |  GrmGRM | $0.0006044 | +0.55% | -7.79% | -11.35% | $0.00 | $16.46K | 0 GRM | — |
| 4614 |  SpintriaSP | $0.003982 | +0.73% | -7.42% | -8.06% | $0.00 | $13.65K | 0 SP | — |
| 4670 |  EcorpayECOR | $0.0274 | +0.38% | -1.83% | -1.21% | $0.00 | $9.18K | 0 ECOR | — |
| 4731 |  ForTonFRT | $4.06 | +1.24% | -3.22% | -7.80% | $0.00 | $5.31K | 0 FRT | — |
| 4751 |  GEMSTONGEMSTON | $0.1004 | -0.56% | -1.58% | -4.30% | $0.00 | $5.14K | 0 GEMSTON | — |
| 4766 |  SIXSEVEN67ميم | $0.0113 | +0.47% | -4.97% | -23.34% | $0.00 | $3.62K | 0 67 | — |
| 4767 |  INVITE TokenINVITE | $0.00002229 | -0.01% | -38.08% | -80.08% | $0.00 | $4.25K | 0 INVITE | — |
| 4779 |  xRocketXROCK | $0.0268 | +0.31% | +1.71% | -1.65% | $0.00 | $3.21K | 0 XROCK | — |
| 4871 |  Paper PlanePLANEميم | $0.004302 | +1.13% | +2.17% | -9.56% | $0.00 | $2.21K | 0 PLANE | — |
| 4925 |  DeDustDUST | $0.5308 | +2.17% | -5.43% | -14.57% | $0.00 | $1.09K | 0 DUST | — |
| 4950 |  STONSTON | $0.5480 | +0.04% | -3.59% | -8.13% | $0.00 | $945.04 | 0 STON | — |
| 4950 |  TON FISH MEMECOINFISHميم | $0.000000001616 | -0.50% | -3.49% | -12.05% | $0.00 | $517.38 | 0 FISH | — |
| 4951 |  Cats (catshouse.live)CATSميم | $0.0000001637 | -5.99% | +0.22% | -3.11% | $0.00 | $770.77 | 0 CATS | — |
| 4979 |  JVault TokenJVT | $0.0255 | -0.84% | -3.37% | -10.35% | $0.00 | $956.82 | 0 JVT | — |
| 4981 |  FPI BankFPIBANK | $0.0001365 | -1.12% | -7.16% | +8.61% | $0.00 | $398.66 | 0 FPIBANK | — |
| 4984 |  BUILD (openbuilders.xyz)BUILDميم | $0.0158 | -0.58% | +1.86% | -4.92% | $0.00 | $686.25 | 0 BUILD | — |
| 4984 |  GOATSGOATSميم | $0.00001705 | +0.06% | -0.97% | -7.23% | $0.00 | $732.78 | 0 GOATS | — |
| 4987 |  GentlemanMANميم | $0.00008593 | -1.40% | -2.37% | +30.17% | $0.00 | $1.02K | 0 MAN | — |
| 4992 |  Ton InuTINU | $0.00006569 | -3.43% | +5.19% | -22.06% | $0.00 | $560.07 | 0 TINU | — |
| 4995 |  HoldcoinHOLD | $0.000008369 | -0.00% | -2.97% | -3.14% | $0.00 | $269.95 | 0 HOLD | — |
| 4998 |  HydraHYDRA | $0.1694 | +1.06% | -5.54% | +12.46% | $0.00 | $703.28 | 0 HYDRA | — |