نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized stocks
44 أصلًا موسومًا بـ tokenized stocks.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.74 | -0.67% | -3.21% | +0.71% | $150.59M | $26.32M 17.48% من القيمة السوقية | 1.79M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $99.71 | -0.03% | -0.19% | +0.15% | $145.98M | $256.95K 0.18% من القيمة السوقية | 1.46M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $154.18 | +0.02% | -1.56% | -5.04% | $115.2M | $9.18M 7.97% من القيمة السوقية | 747,196 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.20 | -0.87% | -1.92% | +0.77% | $101M | $2.71M 2.69% من القيمة السوقية | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.78 | +0.03% | -2.82% | -5.02% | $100.32M | $19.45M 19.39% من القيمة السوقية | 650,729 MSTRB | |
| 260 |  Circle xStockCRCLX | $84.25 | -0.67% | -1.80% | +0.76% | $90.79M | $24.41M 26.89% من القيمة السوقية | 1.08M CRCLX | |
| 265 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.02 | -0.11% | -0.18% | -1.29% | $88M | $39.05M 44.37% من القيمة السوقية | 535,815 SPCXB | |
| 310 |  Tesla xStockTSLAX | $379.41 | -0.08% | -0.83% | +0.52% | $72.06M | $7.78M 10.80% من القيمة السوقية | 189,936 TSLAX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% من القيمة السوقية | 2.17M BSPX | |
| 394 |  SpaceX xStockSPCXX | $164.40 | +0.05% | +0.22% | -1.24% | $49.41M | $13.3M 26.92% من القيمة السوقية | 300,569 SPCXX | — |
| 397 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $226.30 | +0.43% | -1.88% | -4.33% | $48.01M | $16.59M 34.56% من القيمة السوقية | 212,162 NVDAB | — |
| 418 |  NVIDIA xStockNVDAX | $226.73 | +0.38% | -1.86% | -4.36% | $44.42M | $14.22M 32.01% من القيمة السوقية | 195,908 NVDAX | — |
| 431 |  Micron Technology (bStocks Tokenized Stock)MUB | $995.37 | +1.40% | -4.55% | -6.31% | $42.46M | $16.73M 39.40% من القيمة السوقية | 42,580 MUB | |
| 441 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,000 | +1.38% | -3.90% | -5.98% | $41.77M | $7.2M 17.24% من القيمة السوقية | 41,767 MUON | — |
| 459 |  Alphabet xStockGOOGLX | $354.74 | -0.00% | +0.74% | +2.54% | $40.08M | $9.81M 24.49% من القيمة السوقية | 112,979 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,490 | +1.15% | -7.23% | -13.02% | $37.3M | $53.94M 144.59% من القيمة السوقية | 25,036 SNDKB | — |
| 503 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $354.12 | -0.00% | +0.78% | +2.53% | $34.93M | $4.47M 12.80% من القيمة السوقية | 98,651 GOOGLB | — |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $226.52 | +0.35% | -1.99% | -4.58% | $34.82M | $2.53M 7.25% من القيمة السوقية | 153,725 NVDAON | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.10 | -0.38% | -0.09% | +5.27% | $32.99M | $2.54M 7.71% من القيمة السوقية | 1.06M HIMSON | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.20 | -0.25% | -3.41% | -14.72% | $30.63M | $21.27M 69.45% من القيمة السوقية | 5.89M BNCB | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.06 | -0.08% | -1.37% | -5.06% | $29.22M | $2.93M 10.04% من القيمة السوقية | 189,668 MSTRON | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 693 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 734 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $162.35 | +0.33% | -5.30% | -16.41% | $18.87M | $21.74M 115.21% من القيمة السوقية | 116,251 SKHYB | — |
| 780 |  Intel (Ondo Tokenized Stock)INTCON | $101.69 | +0.11% | -3.94% | -12.82% | $16.66M | $1.96M 11.76% من القيمة السوقية | 163,819 INTCON | — |
| 786 |  Sandisk Corporation xStockSNDKX | $1,491 | +1.27% | -7.22% | -12.99% | $16.37M | $4.22M 25.78% من القيمة السوقية | 10,982 SNDKX | — |
| 838 |  Circle rStockRCRCL | $84.16 | -1.31% | -1.87% | +0.44% | $13.93M | $714.42K 5.13% من القيمة السوقية | 165,551 RCRCL | — |
| 846 |  Intel xStockINTCX | $101.35 | +0.33% | -3.99% | -13.52% | $13.54M | $1.59M 11.73% من القيمة السوقية | 133,616 INTCX | — |
| 849 |  Apple xStockAAPLX | $340.43 | -0.38% | +1.12% | +1.85% | $13.41M | $5.83M 43.51% من القيمة السوقية | 39,379 AAPLX | — |
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.09 | -0.32% | +0.41% | -1.37% | $12.5M | $2.92M 23.34% من القيمة السوقية | 76,155 SPCXON | — |
| 956 |  SpaceX (Reality Protocol)RSPCX | $164.30 | -0.20% | +0.34% | -1.18% | $10.16M | $4.14M 40.74% من القيمة السوقية | 61,809 RSPCX | — |
| 1052 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.84 | +0.29% | +1.31% | +3.01% | $8.45M | $3.04M 35.97% من القيمة السوقية | 15,518 MSFTON | — |
| 1192 |  Nebius (bStocks Tokenized Stock)NBISB | $210.48 | +0.21% | -5.70% | -10.57% | $5.83M | $2.99M 51.23% من القيمة السوقية | 27,682 NBISB | — |
| 1271 |  Cerebras (bStocks Tokenized Stock)CBRSB | $149.04 | -1.84% | -9.99% | -18.29% | $4.94M | $6.3M 127.59% من القيمة السوقية | 33,139 CBRSB | — |
| 1310 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.35 | +0.22% | -1.99% | -1.21% | $4.56M | $3.48M 76.36% من القيمة السوقية | 12,682 AVGOON | — |
| 1426 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $66.01 | +0.30% | -3.68% | -8.77% | $3.42M | $1.42M 41.58% من القيمة السوقية | 51,888 RKLBB | — |
| 1448 |  Palantir xStockPLTRX | $208.64 | +0.55% | -0.32% | +10.78% | $3.28M | $265.12K 8.09% من القيمة السوقية | 15,715 PLTRX | — |
| 1470 |  Western Digital (bStocks Tokenized Stock)WDCB | $388.90 | +0.55% | -2.27% | -11.97% | $3.09M | $2.15M 69.36% من القيمة السوقية | 7,953 WDCB | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.95 | +0.58% | -1.02% | -4.44% | $2.94M | $1.64M 55.74% من القيمة السوقية | 16,905 QCOMB | — |
| 1561 |  McDonald's (Ondo Tokenized Stock)MCDON | $239.52 | +0.02% | -1.02% | +1.59% | $2.48M | $897.63K 36.14% من القيمة السوقية | 10,369 MCDON | — |
| 1646 |  OGE Energy Corp. rStockROGE | $0.000000000001 | +0.24% | -0.37% | 0.00% | $49.65K | $17.39 0.04% من القيمة السوقية | 83,001.93T ROGE | — |
| 2409 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.54 | -0.17% | -1.68% | -10.29% | $428.84K | $671.68K 156.63% من القيمة السوقية | 50,209 SBETON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |