نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Tokenized Stocks
549 أصلًا موسومًا بـ Tokenized Stocks. القيمة السوقية للقطاع $2.44B -0.42% · حجم التداول خلال 24 ساعة $780.75M.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 864 |  Apple xStockAAPLX | $344.31 | +0.28% | +0.11% | +2.50% | $12.85M | $4.58M 35.62% من القيمة السوقية | 37,328 AAPLX | — |
| 843 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $123.92 | -0.55% | +2.39% | -20.20% | $13.33M | $28.17M 211.29% من القيمة السوقية | 107,599 SOXLB | — |
| 829 |  Circle rStockRCRCL | $83.47 | -0.17% | -0.12% | +3.33% | $13.86M | $1M 7.22% من القيمة السوقية | 166,108 RCRCL | — |
| 826 |  Intel xStockINTCX | $101.16 | -0.36% | +1.13% | -10.38% | $13.95M | $3.92M 28.09% من القيمة السوقية | 137,919 INTCX | — |
| 824 |  Coinbase xStockCOINX | $180.68 | -0.20% | -0.68% | -0.21% | $14M | $4.22M 30.11% من القيمة السوقية | 77,489 COINX | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.23 | -0.16% | +1.77% | -4.01% | $14.7M | $1.93M 13.14% من القيمة السوقية | 41,390 AVGOB | — |
| 795 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $266.24 | -0.42% | +3.10% | -5.60% | $15.43M | $2.19M 14.16% من القيمة السوقية | 57,964 MRVLON | — |
| 773 |  SPY (bStocks Tokenized Stock)SPYB | $778.50 | -0.03% | +0.19% | +0.43% | $16.35M | $2.45M 14.96% من القيمة السوقية | 21,008 SPYB | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $101.37 | -0.50% | +1.01% | -9.96% | $16.48M | $1.78M 10.81% من القيمة السوقية | 162,624 INTCON | — |
| 760 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.22 | -0.25% | -0.07% | -0.72% | $16.82M | $3.44M 20.48% من القيمة السوقية | 44,936 TSLAON | — |
| 754 |  Sandisk Corporation xStockSNDKX | $1,444 | -0.20% | +1.48% | -11.26% | $17M | $4.32M 25.41% من القيمة السوقية | 11,770 SNDKX | — |
| 744 |  Micron Technology xStockMUX | $943.19 | +0.25% | -0.88% | -7.36% | $17.6M | $3M 17.04% من القيمة السوقية | 18,659 MUX | — |
| 719 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.43 | +0.17% | -0.46% | -15.30% | $18.59M | $21.63M 116.40% من القيمة السوقية | 121,930 SKHYB | — |
| 711 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 694 |  Coinbase (bStocks Tokenized Stock)COINB | $180.77 | -0.14% | -0.65% | +0.07% | $19.75M | $2.4M 12.16% من القيمة السوقية | 109,279 COINB | — |
| 671 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $51.84 | +0.21% | -0.33% | -11.38% | $20.94M | $5.6M 26.74% من القيمة السوقية | 404,019 DRAMB | — |
| 669 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.47 | -0.19% | -0.06% | -0.76% | $21.14M | $7M 33.13% من القيمة السوقية | 56,441 TSLAB | — |
| 664 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $358.65 | +0.36% | +1.23% | +3.42% | $21.43M | $13.08M 61.01% من القيمة السوقية | 59,764 GOOGLON | — |
| 654 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -6.25% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 602 |  Intuitive Machines tokenized stock (xStock)LUNRX | $12.19 | -0.00% | -3.85% | -3.99% | $25.64M | $5.58K 0.02% من القيمة السوقية | 2.1M LUNRX | — |
| 601 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +4.91% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 594 |  OpenAI (Republic Pre-IPO)PREOPAI | $905.64 | +0.16% | -3.70% | -1.68% | $26.34M | $302.34K 1.15% من القيمة السوقية | 29,082 PREOPAI | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.18 | -0.06% | -1.39% | -3.95% | $28.92M | $2.86M 9.89% من القيمة السوقية | 190,037 MSTRON | — |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.12 | -0.02% | -0.83% | -10.20% | $29.88M | $15.8M 52.89% من القيمة السوقية | 5.84M BNCB | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.88 | -0.04% | -1.24% | +3.13% | $31.77M | $2.87M 9.05% من القيمة السوقية | 1.06M HIMSON | — |
| 493 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $227.41 | -0.68% | +1.26% | -4.41% | $35.09M | $2.87M 8.19% من القيمة السوقية | 154,288 NVDAON | — |
| 482 |  Micron Technology (Ondo Tokenized Stock)MUON | $944.59 | -0.16% | -1.22% | -7.06% | $36.09M | $7.72M 21.39% من القيمة السوقية | 38,203 MUON | — |
| 480 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $358.33 | +0.35% | +1.36% | +3.63% | $36.11M | $10.76M 29.80% من القيمة السوقية | 100,761 GOOGLB | — |
| 473 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 472 |  Intel (bStocks Tokenized Stock)INTCB | $101.17 | -0.35% | +1.04% | -10.28% | $36.63M | $24.51M 66.91% من القيمة السوقية | 362,115 INTCB | — |
| 444 |  Alphabet xStockGOOGLX | $358.90 | +0.32% | +1.38% | +3.64% | $40.18M | $15.98M 39.77% من القيمة السوقية | 111,951 GOOGLX | — |
| 432 |  Nasdaq xStockQQQX | $744.32 | -0.01% | +0.26% | -1.58% | $41.86M | $3.76M 8.99% من القيمة السوقية | 56,244 QQQX | — |
| 416 |  NVIDIA xStockNVDAX | $227.44 | -0.71% | +1.22% | -4.34% | $44.95M | $16.47M 36.64% من القيمة السوقية | 197,644 NVDAX | — |
| 399 |  Micron Technology (bStocks Tokenized Stock)MUB | $946.88 | +0.32% | +0.10% | -7.30% | $46.37M | $23.26M 50.16% من القيمة السوقية | 49,148 MUB | |
| 389 |  SpaceX xStockSPCXX | $157.04 | +0.03% | -3.23% | -6.56% | $48.6M | $12.38M 25.48% من القيمة السوقية | 309,447 SPCXX | — |
| 388 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,442 | -0.28% | +1.61% | -11.45% | $48.6M | $46.3M 95.27% من القيمة السوقية | 33,697 SNDKB | — |
| 380 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $227.07 | -0.67% | +1.23% | -4.31% | $51.02M | $18.86M 36.96% من القيمة السوقية | 224,674 NVDAB | — |
| 328 |  SP500 xStockSPYX | $782.09 | +0.02% | +0.23% | +0.15% | $65.24M | $9.18M 14.07% من القيمة السوقية | 83,414 SPYX | |
| 319 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.72 | -0.02% | +0.02% | +0.47% | $67.71M | $3.1M 4.58% من القيمة السوقية | 640,417 STRCON | |
| 307 |  Tesla xStockTSLAX | $374.43 | -0.18% | -0.08% | -0.67% | $70.38M | $8.35M 11.87% من القيمة السوقية | 187,979 TSLAX | |
| 306 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.17 | -0.06% | -0.45% | -1.46% | $70.51M | $21.72M 30.80% من القيمة السوقية | 94,927 QQQB | — |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $156.01 | -0.07% | -3.33% | -6.52% | $74.06M | $36.36K 0.05% من القيمة السوقية | 474,750 PRESPCX | — |
| 261 |  Circle xStockCRCLX | $83.54 | -0.13% | +0.10% | +3.16% | $90.23M | $26.32M 29.16% من القيمة السوقية | 1.08M CRCLX | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $151.21 | -0.07% | -2.07% | -3.86% | $99.79M | $21.32M 21.37% من القيمة السوقية | 655,590 MSTRB | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.48 | -0.15% | +0.11% | +3.05% | $99.85M | $1.78M 1.78% من القيمة السوقية | 1.2M CRCLON | |
| 252 |  SpaceX (bStocks Tokenized Stock)SPCXB | $154.24 | +0.01% | -3.74% | -6.62% | $100.72M | $63.51M 63.05% من القيمة السوقية | 641,393 SPCXB | |
| 245 |  MicroStrategy xStockMSTRX | $152.38 | +0.02% | -1.20% | -3.88% | $114.87M | $8.38M 7.30% من القيمة السوقية | 753,865 MSTRX | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.71 | -0.16% | -4.28% | +2.75% | $150M | $377.69K 0.25% من القيمة السوقية | 1.46M STRCX | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.04 | -0.21% | -0.41% | +3.23% | $150.14M | $18.08M 12.04% من القيمة السوقية | 1.8M CRCLB |