نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Tokenized Stocks
537 أصلًا موسومًا بـ Tokenized Stocks. القيمة السوقية للقطاع $2.44B -0.42% · حجم التداول خلال 24 ساعة $780.75M.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.74 | +0.53% | -0.44% | +8.96% | $921.3K | $1.54M 167.07% من القيمة السوقية | 5,154 SHOPON | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.51% | -0.06% | -1.40% | $942.32K | $553.35K 58.72% من القيمة السوقية | 30,909 CMGON | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.42 | -0.00% | -0.94% | +2.92% | $944K | $679.11 0.07% من القيمة السوقية | 2,193 SPGION | — |
| 2011 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.72 | -0.26% | +1.72% | -4.36% | $946.91K | $632.16K 66.76% من القيمة السوقية | 4,140 WNVDAX | — |
| 1997 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.88 | +0.42% | -2.56% | -12.66% | $974.98K | $1.05M 107.85% من القيمة السوقية | 141,712 FLNCB | — |
| 1992 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.75 | +0.25% | +0.87% | -0.76% | $982.07K | $278.88K 28.40% من القيمة السوقية | 4,148 ADBEB | — |
| 1990 |  Oracle rStockRORCL | $142.66 | -0.45% | +4.69% | -0.03% | $990.48K | $165.31K 16.69% من القيمة السوقية | 6,943 RORCL | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% من القيمة السوقية | 1,701 SMHX | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.07 | -0.78% | -0.41% | +2.83% | $1.01M | $1.9M 189.15% من القيمة السوقية | 14,166 UBERON | — |
| 1980 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.66 | -0.01% | -0.56% | +5.31% | $1.02M | $2M 196.23% من القيمة السوقية | 30,282 SQQQB | — |
| 1978 |  Western Digital xStockWDCX | $374.64 | +0.12% | +1.29% | -7.64% | $1.03M | $215.58K 20.99% من القيمة السوقية | 2,741 WDCX | — |
| 1977 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | -0.60% | -0.86% | -4.12% | $1.03M | $1.42M 138.14% من القيمة السوقية | 597 ASMLB | — |
| 1976 |  Securitize Tokenized bStocksSECZB | $11.14 | -1.36% | -6.70% | -9.74% | $1.03M | $719.65K 70.02% من القيمة السوقية | 92,228 SECZB | — |
| 1975 |  Dell (bStocks Tokenized Stock)DELLB | $555.93 | +0.18% | -2.27% | -1.75% | $1.03M | $1.26M 122.31% من القيمة السوقية | 1,851 DELLB | — |
| 1974 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +7.17% | $1.03M | $1K 0.10% من القيمة السوقية | 4,602 CVXX | — |
| 1966 |  Rocket Lab rStockRRKLB | $63.85 | -0.29% | -1.30% | -13.29% | $1.04M | $3.05K 0.29% من القيمة السوقية | 16,296 RRKLB | — |
| 1962 |  Eli Lilly xStockLLYX | $1,168 | +0.18% | -1.54% | +0.32% | $1.05M | $177.8K 16.94% من القيمة السوقية | 899 LLYX | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.26 | -0.00% | +1.60% | +5.84% | $1.05M | $2.01M 190.79% من القيمة السوقية | 4,376 CRMON | — |
| 1956 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.34 | +0.22% | -4.49% | -16.30% | $1.06M | $2.26M 213.83% من القيمة السوقية | 93,012 USARB | — |
| 1948 |  International Business Machines xStockIBMX | $231.47 | +0.36% | +1.66% | +4.49% | $1.07M | $39.85K 3.72% من القيمة السوقية | 4,632 IBMX | — |
| 1946 |  Coca-Cola xStockKOX | $90.89 | +0.22% | -0.65% | +2.94% | $1.07M | $109.84K 10.22% من القيمة السوقية | 11,821 KOX | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.50 | +0.31% | +0.39% | +3.38% | $1.1M | $806.21K 73.40% من القيمة السوقية | 30,095 NKEON | — |
| 1934 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.78 | +0.07% | +0.54% | -3.02% | $1.1M | $1.2M 109.69% من القيمة السوقية | 13,095 BIDUON | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | -0.65% | -0.44% | +4.59% | $1.11M | $322.02K 29.12% من القيمة السوقية | 10,090 DISON | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $186.00 | +0.13% | -2.44% | -1.81% | $1.14M | $902.85K 78.89% من القيمة السوقية | 6,153 BAON | — |
| 1909 |  IREN xStockIRENX | $34.54 | -0.46% | +0.45% | -14.57% | $1.15M | $212.06K 18.38% من القيمة السوقية | 33,409 IRENX | — |
| 1907 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% من القيمة السوقية | 7,271 VTX | — |
| 1905 |  Amazon rStockRAMZN | $259.70 | +0.11% | +0.45% | +0.87% | $1.16M | $112.5K 9.68% من القيمة السوقية | 4,476 RAMZN | — |
| 1904 |  AST SpaceMobile rStockRASTS | $46.90 | -0.56% | -5.39% | -24.03% | $1.16M | $22.71K 1.95% من القيمة السوقية | 24,800 RASTS | — |
| 1896 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.44 | +0.15% | -0.15% | +2.73% | $1.18M | $527.52K 44.75% من القيمة السوقية | 20,886 PYPLON | — |
| 1893 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.80 | +0.01% | -0.26% | +0.01% | $1.19M | $385.57 0.03% من القيمة السوقية | 14,500 HYGON | — |
| 1891 |  Microsoft rStockRMSFT | $544.37 | +0.02% | +0.69% | +2.78% | $1.19M | $41.86K 3.51% من القيمة السوقية | 2,191 RMSFT | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $908.40 | +0.08% | -1.46% | +0.57% | $1.19M | $108.98K 9.13% من القيمة السوقية | 1,314 GSON | — |
| 1888 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.73 | -0.16% | +0.43% | -5.28% | $1.2M | $412.38K 34.46% من القيمة السوقية | 15,199 RTQQQ | — |
| 1885 |  Accenture (Ondo Tokenized Stock)ACNON | $222.80 | +0.38% | -0.01% | +11.15% | $1.2M | $1.1M 91.84% من القيمة السوقية | 5,390 ACNON | — |
| 1881 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.29 | -0.17% | -1.80% | +0.36% | $1.22M | $657.64K 54.07% من القيمة السوقية | 3,165 UNHON | — |
| 1877 |  Robinhood rStockRHOOD | $110.46 | -0.01% | +1.44% | +0.66% | $1.23M | $757.2K 61.62% من القيمة السوقية | 11,124 RHOOD | — |
| 1873 |  RoboStrategy (Backpack Securities)BOT | $26.52 | -0.18% | +1.09% | -12.88% | $1.23M | $1.37M 110.70% من القيمة السوقية | 46,530 BOT | — |
| 1872 |  Eli Lilly Tokenized bStocksLLYB | $1,170 | +0.05% | -1.94% | +0.19% | $1.23M | $71.29K 5.77% من القيمة السوقية | 1,055 LLYB | — |
| 1867 |  Costco (Ondo Tokenized Stock)COSTON | $962.36 | +0.23% | -0.59% | +2.29% | $1.24M | $4.14M 332.91% من القيمة السوقية | 1,292 COSTON | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.70 | +0.05% | -3.59% | +0.78% | $1.24M | $136.9K 11.00% من القيمة السوقية | 15,042 WFCON | — |
| 1865 |  SK Hynix (Ondo Tokenized)SKHYON | $152.32 | -0.00% | -1.83% | -15.97% | $1.25M | $1.74M 139.97% من القيمة السوقية | 8,179 SKHYON | — |
| 1849 |  Coherent (Ondo Tokenized)COHRON | $288.05 | +0.15% | +0.75% | -12.57% | $1.29M | $992.24K 77.10% من القيمة السوقية | 4,468 COHRON | — |
| 1845 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | -0.39% | +1.26% | +1.35% | $1.29M | $642.59K 49.70% من القيمة السوقية | 46,245 JDON | — |
| 1834 |  Mastercard (Ondo Tokenized Stock)MAON | $605.05 | -0.54% | +1.29% | +6.32% | $1.33M | $1.45M 108.62% من القيمة السوقية | 2,206 MAON | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $76.72 | -1.09% | -2.93% | -14.67% | $1.34M | $1.17M 86.79% من القيمة السوقية | 17,507 CRWVON | — |
| 1829 |  Roundhill Memory ETF rStockRDRAM | $51.76 | -0.14% | -1.23% | -11.99% | $1.36M | $118.88K 8.72% من القيمة السوقية | 26,353 RDRAM | — |
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $103.01 | +0.60% | -0.70% | +3.38% | $1.39M | $217.81K 15.69% من القيمة السوقية | 13,474 ABTON | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $585.97 | -0.25% | +0.52% | -6.48% | $1.39M | $1.6M 115.09% من القيمة السوقية | 2,379 SMHB | — |
| 1808 |  Advanced Micro Devices rStockRAMD | $600.84 | -0.37% | +2.43% | -6.48% | $1.43M | $191.61K 13.43% من القيمة السوقية | 2,375 RAMD | — |
| 1790 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.89 | -0.20% | -1.35% | -13.33% | $1.46M | $504.07K 34.43% من القيمة السوقية | 22,912 RKLBON | — |
| 1789 |  Cerebras Systems rStockRCBRS | $146.84 | -0.21% | +1.39% | -15.54% | $1.46M | $12.85K 0.88% من القيمة السوقية | 9,972 RCBRS | — |
| 1788 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.21 | -0.98% | -0.20% | +2.50% | $1.47M | $533.08K 36.31% من القيمة السوقية | 8,941 ABNBON | — |
| 1786 |  General Electric (Ondo Tokenized Stock)GEON | $311.51 | +0.41% | +0.32% | +0.42% | $1.47M | $657K 44.70% من القيمة السوقية | 4,718 GEON | — |
| 1783 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.09 | -0.63% | -3.98% | -16.41% | $1.48M | $3.32M 225.35% من القيمة السوقية | 52,523 MUUB | — |
| 1769 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.76 | -0.17% | -2.48% | -9.98% | $1.53M | $2.93M 190.97% من القيمة السوقية | 197,287 DJTB | — |
| 1754 |  ServiceNow (Ondo Tokenized Stock)NOWON | $692.27 | -0.17% | -1.70% | +0.22% | $1.59M | $1.34M 84.17% من القيمة السوقية | 2,297 NOWON | — |
| 1753 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $76.20 | -0.50% | -3.39% | -15.21% | $1.59M | $2M 125.56% من القيمة السوقية | 20,878 CRWVB | — |
| 1751 |  Coinbase rStockRCOIN | $180.38 | -0.45% | -0.69% | -0.47% | $1.6M | $15.8K 0.99% من القيمة السوقية | 8,873 RCOIN | — |
| 1749 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.83 | -0.41% | -0.71% | -9.35% | $1.61M | $865.01K 53.86% من القيمة السوقية | 41,355 SMCIB | — |
| 1748 |  Linde plc (Ondo Tokenized Stock)LINON | $494.01 | -1.50% | -2.01% | -0.86% | $1.61M | $132.91K 8.27% من القيمة السوقية | 3,253 LINON | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | -0.02% | -0.91% | -1.56% | $1.66M | $246.87K 14.84% من القيمة السوقية | 1,602 EQIXON | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.94 | +0.04% | +0.17% | +0.12% | $1.67M | $4.1K 0.25% من القيمة السوقية | 2,149 RSPY | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.89 | +0.08% | -3.11% | -2.75% | $1.68M | $79.77K 4.76% من القيمة السوقية | 31,697 SLVX | — |
| 1730 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.17 | -0.41% | +1.43% | -20.86% | $1.68M | $3.21M 191.26% من القيمة السوقية | 75,707 INTWB | — |
| 1715 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.95 | -0.44% | -0.44% | -9.01% | $1.75M | $1.44M 82.54% من القيمة السوقية | 44,897 SMCION | — |
| 1714 |  Sandisk (Backpack Securities)SNDK | $1,448 | +0.03% | +0.96% | -11.04% | $1.76M | $605.27K 34.44% من القيمة السوقية | 1,214 SNDK | — |
| 1708 |  Anduril PreStocksANDURIL | $150.50 | -0.20% | -0.32% | -5.00% | $1.78M | $3.34K 0.19% من القيمة السوقية | 11,805 ANDURIL | — |
| 1707 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.71 | +0.06% | +2.58% | +6.26% | $1.78M | $513.76K 28.80% من القيمة السوقية | 21,570 PDDB | — |
| 1706 |  Corning (bStocks Tokenized Stock)GLWB | $147.06 | -0.22% | +1.01% | -10.99% | $1.79M | $2.15M 120.57% من القيمة السوقية | 12,153 GLWB | — |
| 1699 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.98 | -0.63% | -5.17% | -23.86% | $1.8M | $3.25M 180.40% من القيمة السوقية | 38,350 ASTSB | — |
| 1698 |  Netflix xStockNFLXX | $70.85 | +0.38% | -0.00% | +2.38% | $1.81M | $95.01K 5.26% من القيمة السوقية | 25,505 NFLXX | — |
| 1694 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.49 | +1.63% | -1.70% | -4.77% | $1.84M | $37.79K 2.06% من القيمة السوقية | 19,882 SBUXON | — |
| 1690 |  Dell Technologies Inc. xStockDELLX | $555.21 | +0.38% | -2.30% | -2.10% | $1.86M | $126.02K 6.79% من القيمة السوقية | 3,345 DELLX | — |
| 1679 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $125.49 | -0.86% | +2.11% | -20.71% | $1.89M | $3.46M 182.82% من القيمة السوقية | 15,086 RSOXL | — |
| 1674 |  Vanguard xStockVTIX | $382.40 | -0.09% | -0.57% | -0.38% | $1.92M | $80.08K 4.18% من القيمة السوقية | 5,014 VTIX | — |
| 1673 |  Toyota (Ondo Tokenized Stock)TMON | $187.38 | -0.00% | -0.53% | -0.84% | $1.92M | $116.48K 6.06% من القيمة السوقية | 10,254 TMON | — |
| 1662 |  Arm (bStocks Tokenized Stock)ARMB | $254.63 | -0.43% | +2.07% | -14.05% | $1.98M | $1.26M 63.85% من القيمة السوقية | 7,763 ARMB | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXميم | $521.58 | -0.01% | +0.83% | +2.92% | $2.01M | $57.58K 2.86% من القيمة السوقية | 3,862 BRK.BX | — |
| 1656 |  Gamestop xStockGMEX | $27.65 | -0.11% | +1.11% | +11.99% | $2.02M | $1.15M 57.04% من القيمة السوقية | 72,981 GMEX | — |
| 1655 |  McDonald's xStockMCDX | $237.82 | +0.11% | -0.43% | +0.43% | $2.02M | $1.26M 62.13% من القيمة السوقية | 8,509 MCDX | — |
| 1652 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.65 | -1.16% | -5.39% | -1.49% | $2.03M | $164.95K 8.11% من القيمة السوقية | 15,806 PEPON | — |
| 1648 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.10 | -0.31% | -2.18% | +1.50% | $2.06M | $1.59M 77.09% من القيمة السوقية | 52,716 NVOON | — |
| 1643 |  Moderna Tokenized bStocksMRNAB | $214.91 | +0.38% | -0.05% | +16.91% | $2.08M | $22.95M 1104.96% من القيمة السوقية | 9,664 MRNAB | — |
| 1638 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.80 | +0.25% | -0.02% | +2.23% | $2.09M | $1.21M 57.81% من القيمة السوقية | 29,495 NFLXB | — |
| 1636 |  Snowflake (Ondo Tokenized Stock)SNOWON | $359.50 | +0.07% | +0.14% | +7.44% | $2.1M | $885.54K 42.24% من القيمة السوقية | 5,832 SNOWON | — |
| 1628 |  Nokia (bStocks Tokenized Stock)NOKB | $9.92 | -0.10% | +1.47% | -5.97% | $2.12M | $1.38M 65.23% من القيمة السوقية | 214,113 NOKB | — |
| 1627 |  Applied Materials (bStocks Tokenized Stock)AMATB | $462.78 | -0.26% | -5.10% | -10.72% | $2.13M | $1.53M 71.92% من القيمة السوقية | 4,593 AMATB | — |
| 1623 |  Taiwan Semiconductor rStockRTSM | $442.83 | -0.13% | +0.32% | -6.73% | $2.14M | $10.94K 0.51% من القيمة السوقية | 4,836 RTSM | — |
| 1608 |  Invesco QQQ rStockRQQQ | $742.96 | -0.04% | +0.16% | -1.75% | $2.19M | $72.41K 3.30% من القيمة السوقية | 2,952 RQQQ | — |
| 1607 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.92 | +0.16% | +0.54% | +9.02% | $2.2M | $1.76M 80.28% من القيمة السوقية | 10,512 PLTRB | — |
| 1593 |  Walmart (Ondo Tokenized Stock)WMTON | $112.91 | -0.32% | -1.21% | +4.44% | $2.27M | $1.59M 70.10% من القيمة السوقية | 20,107 WMTON | — |
| 1561 |  TQQQ xStockTQQQX | $45.31 | +0.35% | +2.33% | -46.06% | $2.49M | $46K 1.85% من القيمة السوقية | 54,894 TQQQX | — |
| 1556 |  IBM (Ondo Tokenized Stock)IBMON | $236.78 | -0.27% | +1.66% | +4.61% | $2.52M | $1.68M 66.45% من القيمة السوقية | 10,657 IBMON | — |
| 1549 |  Bloom Energy (bStocks Tokenized Stock)BEB | $259.35 | +0.06% | +1.04% | -10.14% | $2.57M | $1.32M 51.41% من القيمة السوقية | 9,908 BEB | — |
| 1548 |  Lumentum Holdings Inc. xStockLITEX | $972.73 | -0.42% | -1.87% | -12.16% | $2.58M | $685.22K 26.58% من القيمة السوقية | 2,650 LITEX | — |
| 1532 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.62 | -0.04% | +2.93% | +5.03% | $2.69M | $3.49M 129.55% من القيمة السوقية | 23,701 BABAON | — |
| 1524 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.04 | -0.06% | +2.25% | -1.67% | $2.77M | $1.9M 68.78% من القيمة السوقية | 15,710 QCOMB | — |
| 1520 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.69 | +0.25% | -0.31% | +0.85% | $2.78M | $1.75M 62.92% من القيمة السوقية | 8,187 JPMON | — |
| 1517 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.53 | -0.22% | +2.04% | -1.78% | $2.8M | $2.12M 75.88% من القيمة السوقية | 15,592 QCOMON | — |