نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Tokenized Stocks
532 أصلًا موسومًا بـ Tokenized Stocks. القيمة السوقية للقطاع $2.44B -0.42% · حجم التداول خلال 24 ساعة $780.75M.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2311 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.11 | +0.95% | -8.68% | -26.54% | $507.93K | $418.92K 82.48% من القيمة السوقية | 14,465 SHAZB | — |
| 2312 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.66 | +0.36% | -6.78% | -12.81% | $508.03K | $898.61K 176.88% من القيمة السوقية | 37,184 QBTSON | — |
| 2317 |  Corning xStockGLWX | $145.37 | +0.76% | -7.46% | -8.78% | $504.17K | $35.62K 7.07% من القيمة السوقية | 3,468 GLWX | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.84 | -0.00% | -2.85% | -0.65% | $501.54K | $599.09 0.12% من القيمة السوقية | 22,965 FIGON | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.47 | -0.05% | -0.47% | +0.73% | $488.57K | $12.03K 2.46% من القيمة السوقية | 12,699 NVOX | — |
| 2348 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | +0.54% | +1.02% | +2.77% | $476.86K | $142.79K 29.94% من القيمة السوقية | 75,639 WENB | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.51 | +0.44% | -1.60% | +2.58% | $476.44K | $40.85K 8.57% من القيمة السوقية | 15,618 HIMSX | — |
| 2362 |  Seagate Technology rStockRSTX | $732.21 | -0.12% | -6.21% | -17.33% | $462.57K | $39.83K 8.61% من القيمة السوقية | 632 RSTX | — |
| 2364 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.36 | +0.67% | -5.85% | +0.57% | $457.36K | $224.85K 49.16% من القيمة السوقية | 6,594 HPEB | — |
| 2369 |  StablecoinX Tokenized bStocksUSDEB | $12.33 | -0.20% | -9.44% | -11.81% | $455.95K | $353.57K 77.54% من القيمة السوقية | 36,971 USDEB | — |
| 2372 |  Oklo Inc rStockROKLO | $31.84 | +0.26% | -8.72% | -11.91% | $455.41K | $50.89K 11.17% من القيمة السوقية | 14,303 ROKLO | — |
| 2374 |  JPMorgan Chase xStockJPMX | $339.03 | 0.00% | +2.47% | +2.03% | $453.79K | $1.74K 0.38% من القيمة السوقية | 1,338 JPMX | — |
| 2380 |  Procter & Gamble xStockPGX | $151.74 | +0.23% | +2.69% | +2.20% | $451.73K | $28.84K 6.39% من القيمة السوقية | 2,977 PGX | — |
| 2381 |  AppLovin (Ondo Tokenized Stock)APPON | $290.19 | +0.01% | -0.03% | +2.48% | $451.83K | $63.01K 13.95% من القيمة السوقية | 1,557 APPON | — |
| 2386 |  GameStop (Ondo Tokenized Stock)GMEON | $27.58 | -0.30% | +2.15% | +7.30% | $447.68K | $877.45K 196.00% من القيمة السوقية | 16,231 GMEON | — |
| 2397 |  Visa xStockVX | $389.85 | +0.43% | +3.11% | +4.51% | $434.44K | $823.85 0.19% من القيمة السوقية | 1,114 VX | — |
| 2402 |  Zoom (bStocks Tokenized Stock)ZMB | $97.58 | +0.05% | -0.48% | +4.14% | $431.49K | $173.89K 40.30% من القيمة السوقية | 4,422 ZMB | — |
| 2409 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.53 | +0.16% | -4.26% | -11.24% | $428.51K | $722.16K 168.53% من القيمة السوقية | 50,220 SBETON | — |
| 2418 |  Nokia Oyj (Backpack)NOK | $9.91 | +1.36% | -4.07% | -3.06% | $416.77K | $45.93K 11.02% من القيمة السوقية | 42,037 NOK | — |
| 2433 |  Global X Copper Miners xStockCOPXX | $85.04 | +0.28% | -0.90% | -1.78% | $399.44K | $10.42K 2.61% من القيمة السوقية | 4,697 COPXX | — |
| 2452 |  KLA Corporation xStockKLACX | $187.65 | +0.01% | -4.49% | -9.45% | $384.06K | $2.71K 0.71% من القيمة السوقية | 2,047 KLACX | — |
| 2462 |  Western Digital (Ondo Tokenized)WDCON | $374.45 | -0.11% | -5.34% | -15.09% | $377.04K | $887.45K 235.37% من القيمة السوقية | 1,007 WDCON | — |
| 2463 |  IonQ (Ondo Tokenized)IONQON | $36.30 | +0.47% | -9.35% | -15.57% | $374.62K | $415.87K 111.01% من القيمة السوقية | 10,319 IONQON | — |
| 2468 |  Amber xStockAMBRX | $1.74 | 0.00% | -12.56% | -5.95% | $373.38K | $110.96 0.03% من القيمة السوقية | 214,586 AMBRX | — |
| 2474 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $351.62 | +0.31% | -0.42% | +1.05% | $370.77K | $171.51K 46.26% من القيمة السوقية | 1,054 WGOOGLX | — |
| 2483 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.42 | +0.31% | -3.88% | -14.98% | $364.09K | $412.37K 113.26% من القيمة السوقية | 22,176 RIOTON | — |
| 2496 |  PepsiCo xStockPEPX | $129.29 | -0.09% | -0.79% | -0.56% | $350.05K | $93.72K 26.77% من القيمة السوقية | 2,707 PEPX | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% من القيمة السوقية | 12,544 PFEX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2506 |  CrowdStrike xStockCRWDX | $101.81 | +0.77% | -62.98% | -62.68% | $344.86K | $63.3K 18.35% من القيمة السوقية | 3,387 CRWDX | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% من القيمة السوقية | 6,101 PYPLX | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.87 | +0.07% | -2.30% | -13.02% | $339.13K | $125.30 0.04% من القيمة السوقية | 17,070 GLXYON | — |
| 2538 |  Netflix (Ondo Tokenized Stock)NFLXON | $210.68 | -2.65% | -70.13% | -68.91% | $327.34K | $3.33M 1017.92% من القيمة السوقية | 1,554 NFLXON | — |
| 2561 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.39 | -0.20% | +1.34% | +2.33% | $313.78K | $107.86K 34.37% من القيمة السوقية | 916 WAAPLX | — |
| 2582 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.39 | +0.16% | -4.15% | +0.40% | $298.5K | $998.64K 334.55% من القيمة السوقية | 1,432 ANETON | — |
| 2590 |  Goldman Sachs xStockGSX | $895.56 | 0.00% | -4.13% | +0.09% | $293.19K | $5.88K 2.01% من القيمة السوقية | 327 GSX | — |
| 2610 |  Teradyne, Inc. xStockTERX | $379.67 | -2.25% | -5.98% | -14.92% | $282.47K | $180.79 0.06% من القيمة السوقية | 744 TERX | — |
| 2612 |  Coherent rStockRCOHR | $283.56 | +0.43% | -8.96% | -15.26% | $280.99K | $14.31K 5.09% من القيمة السوقية | 991 RCOHR | — |
| 2613 |  ASML Holding rStockRASML | $1,715 | -0.17% | -4.08% | -7.78% | $279.03K | $28.09K 10.07% من القيمة السوقية | 163 RASML | — |
| 2617 |  SoFi Technologies rStockRSOFI | $15.15 | +0.07% | -4.49% | -4.91% | $277.51K | $7.6K 2.74% من القيمة السوقية | 18,315 RSOFI | — |
| 2620 |  Applied Materials rStockRAMAT | $488.70 | +0.60% | -3.68% | -10.04% | $274.14K | $2.46K 0.90% من القيمة السوقية | 561 RAMAT | — |
| 2622 |  AbbVie xStockABBVX | $275.62 | +0.13% | +1.82% | +0.51% | $273.36K | $79.77K 29.18% من القيمة السوقية | 992 ABBVX | — |
| 2634 |  Arm Holdings rStockRARM | $249.66 | +0.13% | -6.42% | -17.28% | $265.18K | $160.39K 60.48% من القيمة السوقية | 1,062 RARM | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% من القيمة السوقية | 3,348 IEMGX | — |
| 2638 |  Merck xStockMRKX | $147.03 | 0.00% | +1.89% | +5.03% | $262.78K | $2.59 0.00% من القيمة السوقية | 1,787 MRKX | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -0.86% | -8.97% | -14.54% | $260.74K | $29.67K 11.38% من القيمة السوقية | 197,852 VIDAX | — |
| 2652 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.86 | -0.66% | +13.32% | +31.16% | $252.21K | $341.95K 135.58% من القيمة السوقية | 6,490 RSOXS | — |
| 2653 |  Alibaba rStockRBABA | $109.34 | +0.74% | -0.86% | -0.72% | $251.54K | $19.8K 7.87% من القيمة السوقية | 2,301 RBABA | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.15 | +0.61% | -5.00% | -12.73% | $251K | $1.45M 578.94% من القيمة السوقية | 27,445 RDWON | — |
| 2659 |  Danaher xStockDHRX | $219.59 | +0.11% | +2.58% | +1.11% | $248.34K | $58.85K 23.70% من القيمة السوقية | 1,131 DHRX | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $15.13 | +0.63% | -0.06% | +2.66% | $246.16K | $8.73K 3.55% من القيمة السوقية | 16,275 BILION | — |
| 2669 |  Abbott xStockABTX | $102.12 | -0.00% | +0.37% | +0.52% | $244.24K | $68.44K 28.02% من القيمة السوقية | 2,392 ABTX | — |
| 2670 |  Walmart xStockWMTX | $114.78 | -0.01% | +2.62% | +8.77% | $242.95K | $431.07 0.18% من القيمة السوقية | 2,117 WMTX | — |
| 2676 |  abrdn Physical Platinum Shares xStockPPLTX | $15.47 | 0.00% | -0.32% | -0.19% | $239.84K | $283.46 0.12% من القيمة السوقية | 15,504 PPLTX | — |
| 2681 |  ServiceNow rStockRNOW | $140.46 | +0.10% | -0.74% | +3.31% | $238.46K | $94.16 0.04% من القيمة السوقية | 1,698 RNOW | — |
| 2685 |  Lumentum rStockRLITE | $984.49 | +1.09% | -11.65% | -9.66% | $235.8K | $15.46K 6.56% من القيمة السوقية | 240 RLITE | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% من القيمة السوقية | 354 TMOX | — |
| 2693 |  Philip Morris xStockPMX | $204.80 | +0.01% | -0.03% | +7.97% | $231.84K | $162.16K 69.94% من القيمة السوقية | 1,132 PMX | — |
| 2694 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.52 | +0.23% | -3.25% | -14.61% | $231.37K | $12.26M 5299.18% من القيمة السوقية | 24,305 MARAON | — |
| 2699 |  Accenture xStockACNX | $215.46 | -0.10% | +4.52% | +6.18% | $229.84K | $73.69K 32.06% من القيمة السوقية | 1,067 ACNX | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.72% | $221.64K | $1.7K 0.77% من القيمة السوقية | 4,059 BACX | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% من القيمة السوقية | 7,856 SCHFX | — |
| 2736 |  Mastercard xStockMAX | $600.75 | +0.59% | +1.08% | +6.23% | $209.32K | $72.76K 34.76% من القيمة السوقية | 348 MAX | — |
| 2740 |  Comcast xStockCMCSAX | $22.61 | +0.19% | -0.74% | -4.88% | $206.88K | $86.69K 41.90% من القيمة السوقية | 9,149 CMCSAX | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.81 | +0.02% | -3.56% | -0.68% | $205.61K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% من القيمة السوقية | 428 LINX | — |
| 2751 |  CoreWeave rStockRCRWV | $78.76 | +0.37% | -4.77% | -10.33% | $204.7K | $53.36K 26.07% من القيمة السوقية | 2,599 RCRWV | — |
| 2752 |  AXT Inc rStockRAXTI | $63.41 | +1.72% | -7.21% | -26.61% | $204.57K | $1.02M 498.96% من القيمة السوقية | 3,226 RAXTI | — |
| 2754 |  Applied Digital (Ondo Tokenized)APLDON | $22.85 | +0.22% | -4.71% | -8.10% | $204K | $457.52K 224.27% من القيمة السوقية | 8,927 APLDON | — |
| 2788 |  Super Micro Computer rStockRSMCI | $39.25 | +0.03% | -5.82% | -9.11% | $191.69K | $66.45K 34.67% من القيمة السوقية | 4,884 RSMCI | — |
| 2796 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $740.35 | +0.11% | +2.45% | -0.77% | $189.46K | $157.37K 83.06% من القيمة السوقية | 256 WMETAX | — |
| 2800 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2802 |  AstraZeneca xStockAZNX | $159.73 | -0.27% | +25.81% | +28.56% | $187.28K | $223.7K 119.45% من القيمة السوقية | 1,172 AZNX | — |
| 2807 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.53 | +0.16% | -1.52% | -6.09% | $185.15K | $195.37K 105.52% من القيمة السوقية | 1,198 WMSTRX | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | -1.03% | -0.61% | +4.44% | $181.7K | $154.06 0.08% من القيمة السوقية | 1,975 MDTX | — |
| 2823 |  Honeywell xStockHONX | $209.95 | +0.03% | +1.88% | -1.96% | $176.87K | $36.05K 20.38% من القيمة السوقية | 842 HONX | — |
| 2834 |  Ondas rStockRONDS | $6.63 | +0.31% | -1.94% | -10.83% | $173.67K | $2.37K 1.37% من القيمة السوقية | 26,188 RONDS | — |
| 2841 |  MP Materials rStockRMP | $43.30 | +0.07% | -6.41% | -7.83% | $170.85K | $29.85K 17.47% من القيمة السوقية | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2852 |  Zoom Communications xStockZMX | $97.48 | +0.00% | -0.51% | +4.03% | $165.12K | $7.1K 4.30% من القيمة السوقية | 1,694 ZMX | — |
| 2855 |  Intuitive Surgical xStockISRGX | $428.66 | +0.00% | +0.74% | +5.08% | $164.64K | $1.05K 0.64% من القيمة السوقية | 384 ISRGX | — |
| 2861 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% من القيمة السوقية | 16,669 SBETX | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $536.89 | +0.21% | -4.36% | -8.97% | $154.41K | $0.00 | 288 SOXXX | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.27 | -0.13% | +2.22% | +7.64% | $146.34K | $37.41K 25.57% من القيمة السوقية | 5,366 WGMEX | — |
| 2919 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.69 | +0.23% | -1.02% | -3.19% | $138.41K | $175.11K 126.52% من القيمة السوقية | 762 WCOINX | — |
| 2926 |  Okta xStockOKTAX | $225.74 | -0.00% | -3.26% | +3.45% | $136.62K | $54.26K 39.72% من القيمة السوقية | 605 OKTAX | — |
| 2927 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.69 | +0.16% | -4.22% | -4.69% | $136.61K | $20.19K 14.78% من القيمة السوقية | 992 WORCLX | — |
| 2935 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% من القيمة السوقية | 18,228 BTGOX | — |
| 2947 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $346.71 | +0.03% | -0.32% | +1.96% | $132.65K | $535.37 0.40% من القيمة السوقية | 383 GOOGON | — |
| 2949 |  Seagate (Ondo Tokenized)STXON | $735.85 | -0.06% | -6.13% | -17.21% | $132.03K | $989.69K 749.59% من القيمة السوقية | 179 STXON | — |
| 2951 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $542.31 | +0.01% | +0.41% | +2.39% | $131.86K | $14.84K 11.26% من القيمة السوقية | 243 WMSFTX | — |
| 2991 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | +0.23% | -3.48% | -3.61% | $122.64K | $20.35 0.02% من القيمة السوقية | 347 WAVGOX | — |
| 2998 |  Lam Research rStockRLRCX | $304.13 | +0.17% | -4.84% | -12.20% | $121.34K | $1.4K 1.15% من القيمة السوقية | 399 RLRCX | — |
| 3004 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.74 | +0.22% | -4.05% | -10.98% | $119.25K | $253.52K 212.60% من القيمة السوقية | 9,359 LUNRON | — |
| 3007 |  Credo Technology rStockRCRDO | $195.87 | +0.62% | -9.43% | -8.08% | $118.68K | $25.64K 21.61% من القيمة السوقية | 606 RCRDO | — |
| 3014 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.76 | 0.00% | -4.95% | -14.31% | $116.15K | $0.00 | 1,164 WINTCX | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% من القيمة السوقية | 92,063 BTBTX | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.21 | +0.44% | -0.26% | +9.93% | $115.78K | $23.91K 20.66% من القيمة السوقية | 556 WPLTRX | — |
| 3029 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.69 | +0.54% | -2.31% | -4.66% | $111.83K | $709.79 0.63% من القيمة السوقية | 1,029 WHOODX | — |
| 3052 |  IBM rStockRIBM | $226.89 | +0.16% | -0.29% | +2.39% | $106.69K | $2.09K 1.96% من القيمة السوقية | 470 RIBM | — |