نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Tokenized Stocks
532 أصلًا موسومًا بـ Tokenized Stocks. القيمة السوقية للقطاع $2.44B -0.42% · حجم التداول خلال 24 ساعة $780.75M.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1883 |  Microsoft rStockRMSFT | $540.42 | +0.00% | +1.00% | +2.85% | $1.22M | $4.78K 0.39% من القيمة السوقية | 2,258 RMSFT | — |
| 1888 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.23 | -1.18% | +1.10% | -0.67% | $1.21M | $887.55K 73.19% من القيمة السوقية | 3,164 UNHON | — |
| 1895 |  Advanced Micro Devices rStockRAMD | $589.45 | -0.56% | -3.96% | -6.82% | $1.2M | $608.62K 50.92% من القيمة السوقية | 2,028 RAMD | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $221.61 | +0.01% | +3.21% | +9.42% | $1.19M | $1.13M 94.49% من القيمة السوقية | 5,392 ACNON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.93 | -0.09% | +0.01% | +0.47% | $1.19M | $152.45K 12.84% من القيمة السوقية | 14,495 HYGON | — |
| 1902 |  RoboStrategy (Backpack Securities)BOT | $26.22 | -0.02% | -6.39% | -18.65% | $1.18M | $183.95K 15.59% من القيمة السوقية | 44,982 BOT | — |
| 1903 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.36 | +0.01% | +0.74% | +3.26% | $1.18M | $549.05K 46.62% من القيمة السوقية | 20,897 PYPLON | — |
| 1907 |  Boeing (Ondo Tokenized Stock)BAON | $189.35 | -0.03% | -0.49% | -1.93% | $1.16M | $902.62K 77.49% من القيمة السوقية | 6,152 BAON | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% من القيمة السوقية | 7,271 VTX | — |
| 1911 |  Dell (bStocks Tokenized Stock)DELLB | $573.00 | -0.57% | -2.01% | +3.61% | $1.15M | $1.31M 113.52% من القيمة السوقية | 2,012 DELLB | — |
| 1919 |  SK Hynix (Ondo Tokenized)SKHYON | $160.72 | -0.48% | -6.10% | -17.27% | $1.14M | $1.63M 143.14% من القيمة السوقية | 7,101 SKHYON | — |
| 1921 |  IREN xStockIRENX | $34.65 | -0.65% | -6.18% | -14.58% | $1.14M | $639.91K 56.28% من القيمة السوقية | 32,815 IRENX | — |
| 1923 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.14 | -0.07% | -1.46% | -2.93% | $1.13M | $1.2M 106.16% من القيمة السوقية | 13,410 BIDUON | — |
| 1932 |  Disney (Ondo Tokenized Stock)DISON | $109.33 | -0.05% | -0.36% | +4.03% | $1.1M | $299.09K 27.20% من القيمة السوقية | 10,057 DISON | — |
| 1934 |  Coca-Cola xStockKOX | $91.90 | -0.06% | +2.49% | +4.39% | $1.1M | $105.6K 9.63% من القيمة السوقية | 11,936 KOX | — |
| 1938 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.59 | +0.73% | +4.39% | +5.09% | $1.09M | $964.81K 88.54% من القيمة السوقية | 32,446 SQQQB | — |
| 1940 |  Nike (Ondo Tokenized Stock)NKEON | $36.15 | -0.07% | +0.73% | +3.67% | $1.09M | $944.94K 86.93% من القيمة السوقية | 30,072 NKEON | — |
| 1942 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.02 | +0.17% | +0.15% | -0.16% | $1.08M | $356.16K 32.85% من القيمة السوقية | 4,555 ADBEB | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 0.09% من القيمة السوقية | 1,674 SMHX | — |
| 1951 |  Eli Lilly xStockLLYX | $1,184 | +0.32% | +1.04% | +1.43% | $1.06M | $143.81K 13.54% من القيمة السوقية | 897 LLYX | — |
| 1956 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.82 | -0.46% | -7.02% | -13.76% | $1.05M | $1.36M 129.25% من القيمة السوقية | 89,196 USARB | — |
| 1959 |  International Business Machines xStockIBMX | $226.34 | -0.02% | +0.01% | +2.10% | $1.05M | $24.19K 2.31% من القيمة السوقية | 4,632 IBMX | — |
| 1965 |  Western Digital xStockWDCX | $383.59 | -0.76% | -3.51% | -13.08% | $1.03M | $143.29K 13.85% من القيمة السوقية | 2,697 WDCX | — |
| 1967 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.48 | -0.22% | +2.17% | +1.68% | $1.03M | $1.79M 173.47% من القيمة السوقية | 4,373 CRMON | — |
| 1975 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.07 | -0.26% | -4.95% | -7.39% | $1.01M | $915.14K 90.45% من القيمة السوقية | 143,046 FLNCB | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.14 | -0.30% | -0.61% | +2.44% | $1.01M | $1.88M 186.43% من القيمة السوقية | 14,161 UBERON | — |
| 1986 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.31% | $990.35K | $2.09K 0.21% من القيمة السوقية | 4,603 CVXX | — |
| 1991 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $225.41 | -0.33% | -2.62% | -6.28% | $987.6K | $402.21K 40.73% من القيمة السوقية | 4,381 WNVDAX | — |
| 1999 |  Oracle rStockRORCL | $136.79 | -0.18% | -3.58% | -4.24% | $970.38K | $110.67K 11.41% من القيمة السوقية | 7,094 RORCL | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,747 | -0.07% | -2.90% | -6.34% | $966.12K | $918.34K 95.05% من القيمة السوقية | 553 ASMLB | — |
| 2005 |  Seagate Tokenized bStocksSTXB | $746.20 | -0.73% | -4.98% | -15.87% | $958.28K | $896.23K 93.52% من القيمة السوقية | 1,284 STXB | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.79 | -0.01% | +0.95% | +5.05% | $952.31K | $2.07K 0.22% من القيمة السوقية | 2,195 SPGION | — |
| 2011 |  IBM (bStocks Tokenized Stock)IBMB | $225.42 | -0.09% | +0.09% | +2.35% | $948.98K | $941.5K 99.21% من القيمة السوقية | 4,210 IBMB | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.42 | +0.09% | -3.98% | -1.49% | $939.69K | $513.26K 54.62% من القيمة السوقية | 30,889 CMGON | — |
| 2020 |  AXT Inc rStockRAXTI | $61.46 | -1.08% | -10.17% | -29.06% | $934.17K | $946.32K 101.30% من القيمة السوقية | 15,199 RAXTI | — |
| 2023 |  Amazon rStockRAMZN | $259.19 | -0.15% | -1.30% | +2.91% | $925.02K | $123.44K 13.34% من القيمة السوقية | 3,569 RAMZN | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.35 | +0.14% | +5.15% | +12.00% | $924.42K | $1.93M 208.25% من القيمة السوقية | 5,154 SHOPON | — |
| 2025 |  Securitize Tokenized bStocksSECZB | $11.62 | -1.65% | -15.69% | -5.84% | $920.63K | $1.1M 119.54% من القيمة السوقية | 79,201 SECZB | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.64 | +0.00% | -0.05% | +2.19% | $919.95K | $105.81K 11.50% من القيمة السوقية | 4,726 DASHON | — |
| 2029 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.94 | -0.71% | -3.89% | -5.28% | $912.05K | $4.19M 459.93% من القيمة السوقية | 11,553 RTQQQ | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $314.51 | +0.50% | +1.70% | +2.63% | $891.82K | $358.93K 40.25% من القيمة السوقية | 2,836 AXPON | — |
| 2041 |  Qualcomm xStockQCOMX | $173.74 | -0.12% | -1.36% | -4.23% | $891.6K | $26.09K 2.93% من القيمة السوقية | 5,132 QCOMX | — |
| 2049 |  DFDV xStockDFDVX | $4.30 | -0.85% | -10.40% | -21.60% | $881.83K | $96.63K 10.96% من القيمة السوقية | 204,839 DFDVX | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $893.97 | -0.05% | -0.16% | +0.20% | $879.6K | $789.57K 89.76% من القيمة السوقية | 984 GSB | — |
| 2051 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.78 | -2.10% | -7.74% | -9.27% | $877.41K | $496.39K 56.57% من القيمة السوقية | 315,401 CYPHB | — |
| 2054 |  ASML xStockASMLX | $1,744 | -0.31% | -3.08% | -6.59% | $869.15K | $61.9K 7.12% من القيمة السوقية | 498 ASMLX | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.78 | +0.30% | -1.65% | +0.12% | $858.13K | $1.86M 216.67% من القيمة السوقية | 3,594 ADBEON | — |
| 2065 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.79 | -1.70% | -10.65% | -8.42% | $855.39K | $1.88M 219.55% من القيمة السوقية | 24,590 MVLLB | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -1.23% | -1.80% | -14.11% | $849.18K | $131.27K 15.46% من القيمة السوقية | 731,462 GPROB | — |
| 2072 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.46 | -0.18% | -1.48% | +1.72% | $846.32K | $486.01K 57.43% من القيمة السوقية | 7,459 FUTUON | — |
| 2075 |  Meta Platforms rStockRMETA | $740.42 | -0.09% | +2.68% | -0.31% | $840.86K | $116.68K 13.88% من القيمة السوقية | 1,136 RMETA | — |
| 2083 |  AST SpaceMobile xStockASTSX | $51.27 | -0.90% | -1.45% | -12.52% | $830.43K | $86.11K 10.37% من القيمة السوقية | 16,198 ASTSX | — |
| 2101 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -3.04% | $795.96K | $302.91 0.04% من القيمة السوقية | 2,847 APPX | — |
| 2107 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.95 | -1.35% | -9.89% | -7.62% | $786.38K | $1.28M 162.95% من القيمة السوقية | 3,993 CRDOB | — |
| 2109 |  Super Micro Computer, Inc. xStockSMCIX | $39.52 | -0.68% | -5.41% | -8.89% | $786.43K | $0.00 | 19,901 SMCIX | — |
| 2111 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.51 | -0.34% | -2.78% | +2.65% | $785.88K | $303.67K 38.64% من القيمة السوقية | 25,760 HIMSB | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,902 | +0.51% | +0.18% | +2.01% | $785.82K | $50.16 0.01% من القيمة السوقية | 413 MELION | — |
| 2113 |  GE Vernova Inc. xStockGEVX | $991.69 | -0.32% | -1.32% | +0.15% | $785.15K | $72.32K 9.21% من القيمة السوقية | 792 GEVX | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.82 | -0.08% | -2.20% | +3.74% | $763.47K | $510K 66.80% من القيمة السوقية | 4,900 RDDTON | — |
| 2123 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.89 | +0.07% | +0.77% | +3.27% | $761.54K | $903.9K 118.69% من القيمة السوقية | 13,626 PYPLB | — |
| 2124 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.34 | -0.83% | -5.09% | -13.78% | $758.75K | $1.91M 251.31% من القيمة السوقية | 19,286 QNTB | — |
| 2132 |  Cisco xStockCSCOX | $117.00 | +0.07% | -0.62% | +2.80% | $748.39K | $51.31K 6.86% من القيمة السوقية | 6,397 CSCOX | — |
| 2135 |  Palantir rStockRPLTR | $208.04 | -0.20% | -1.21% | +9.88% | $746.8K | $106.56K 14.27% من القيمة السوقية | 3,590 RPLTR | — |
| 2140 |  Eaton (Ondo Tokenized)ETNON | $427.94 | -0.40% | -0.70% | -1.85% | $735.91K | $342.16K 46.50% من القيمة السوقية | 1,720 ETNON | — |
| 2144 |  JPMorgan Chase Tokenized bStocksJPMB | $334.55 | +0.05% | -0.04% | +1.72% | $730.64K | $40.62K 5.56% من القيمة السوقية | 2,184 JPMB | — |
| 2146 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $118.70 | +0.00% | -1.04% | +3.42% | $728.69K | $48.43 0.01% من القيمة السوقية | 6,139 APOON | — |
| 2155 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | +0.01% | +0.71% | +6.15% | $710.23K | $385.38K 54.26% من القيمة السوقية | 238,250 AMCB | — |
| 2164 |  Western Digital rStockRWDC | $382.49 | -0.79% | -3.85% | -13.46% | $688.28K | $48.26K 7.01% من القيمة السوقية | 1,799 RWDC | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $309.32 | +0.09% | +1.65% | +7.97% | $684.42K | $570.29K 83.32% من القيمة السوقية | 2,213 INTUON | — |
| 2168 |  NEBIUS rStockRNBIS | $207.49 | -0.96% | -7.70% | -11.28% | $684.23K | $232.12K 33.92% من القيمة السوقية | 3,298 RNBIS | — |
| 2171 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% من القيمة السوقية | 10,087 UBERX | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.27 | -0.03% | -0.01% | -0.01% | $669.73K | $332.44K 49.64% من القيمة السوقية | 1,189 TSPACEX | — |
| 2179 |  Astera Labs (bStocks Tokenized Stock)ALABB | $319.30 | -1.01% | -7.35% | -12.70% | $669.62K | $1.52M 226.94% من القيمة السوقية | 2,097 ALABB | — |
| 2186 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.46 | -0.24% | -3.61% | -5.57% | $658K | $370.44K 56.30% من القيمة السوقية | 20,914 ENPHON | — |
| 2188 |  Exxon Mobil xStockXOMX | $174.06 | -0.25% | +3.97% | +6.17% | $652.54K | $857.49 0.13% من القيمة السوقية | 3,749 XOMX | — |
| 2193 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $377.00 | -0.18% | -2.00% | -0.56% | $645.45K | $332.51K 51.51% من القيمة السوقية | 1,712 WTSLAX | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $996.31 | -0.11% | -0.90% | +0.35% | $641.16K | $377.85K 58.93% من القيمة السوقية | 644 GEVON | — |
| 2203 |  Nokia rStockRNOK | $9.90 | -0.11% | -4.65% | -3.14% | $636.06K | $6.89K 1.08% من القيمة السوقية | 64,264 RNOK | — |
| 2204 |  Russell 2000 xStockIWMX | $278.52 | -0.00% | -2.04% | -1.62% | $634.81K | $7.4K 1.17% من القيمة السوقية | 2,279 IWMX | — |
| 2205 |  Vertiv Holdings Co xStockVRTX | $237.97 | -0.63% | -2.24% | -6.56% | $634.95K | $27.22K 4.29% من القيمة السوقية | 2,668 VRTX | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $117.13 | -0.35% | -0.92% | +1.28% | $606.07K | $122.39 0.02% من القيمة السوقية | 5,174 NEMON | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $262.50 | -0.14% | -5.20% | -3.89% | $604.62K | $844.56K 139.69% من القيمة السوقية | 2,303 CRWDB | — |
| 2229 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.33 | -0.16% | -3.39% | +3.42% | $596.37K | $276.38K 46.34% من القيمة السوقية | 3,840 RDDTB | — |
| 2234 |  Qualcomm rStockRQCOM | $173.43 | -0.24% | -1.43% | -4.42% | $587.32K | $52.05K 8.86% من القيمة السوقية | 3,386 RQCOM | — |
| 2236 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.19 | -1.18% | -8.54% | -26.84% | $584.47K | $411.78K 70.45% من القيمة السوقية | 16,608 SHAZB | — |
| 2241 |  Johnson & Johnson xStockJNJX | $263.68 | +0.05% | +0.00% | +4.07% | $583.26K | $12.15K 2.08% من القيمة السوقية | 2,212 JNJX | — |
| 2245 |  UnitedHealth xStockUNHX | $383.51 | +0.04% | +0.40% | +0.42% | $579.9K | $95.87K 16.53% من القيمة السوقية | 1,512 UNHX | — |
| 2253 |  iShares MSCI South Korea ETF rStockREWY | $168.99 | -0.55% | -5.28% | -11.85% | $572.65K | $104.07K 18.17% من القيمة السوقية | 3,389 REWY | — |
| 2254 |  Applied Materials, Inc. xStockAMATX | $495.09 | -0.43% | -2.39% | -8.96% | $568.48K | $14.71K 2.59% من القيمة السوقية | 1,148 AMATX | — |
| 2255 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.12 | -0.91% | -4.07% | -12.63% | $568.45K | $237.78K 41.83% من القيمة السوقية | 79,820 FWDIB | — |
| 2257 |  Spotify (Ondo Tokenized Stock)SPOTON | $524.97 | -0.07% | -0.80% | +8.81% | $567.03K | $927.16K 163.51% من القيمة السوقية | 1,080 SPOTON | — |
| 2263 |  Applied Materials (Ondo Tokenized Stock)AMATON | $495.84 | -0.53% | -2.92% | -8.71% | $561.73K | $1.65M 293.46% من القيمة السوقية | 1,133 AMATON | — |
| 2268 |  Salesforce (bStocks Tokenized Stock)CRMB | $233.60 | -0.25% | +2.11% | +1.57% | $555.21K | $203.74K 36.70% من القيمة السوقية | 2,377 CRMB | — |
| 2279 |  Applied Optoelectronics rStockRAAOI | $99.63 | -1.64% | -10.83% | -18.08% | $536.65K | $404.12K 75.30% من القيمة السوقية | 5,386 RAAOI | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% من القيمة السوقية | 174,220 TONXX | — |
| 2282 |  Energy Select Sector SPDR Fund xStockXLEX | $65.92 | +0.05% | +0.79% | +3.90% | $535.3K | $3.37K 0.63% من القيمة السوقية | 8,121 XLEX | — |
| 2285 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% من القيمة السوقية | 2,368 CRMX | — |
| 2286 |  Adobe xStockADBEX | $238.41 | +0.27% | +0.29% | -0.09% | $527.51K | $126.93K 24.06% من القيمة السوقية | 2,213 ADBEX | — |
| 2302 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | +0.81% | $511.8K | $458.05 0.09% من القيمة السوقية | 4,831 TBLLX | — |
| 2303 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.74 | -0.20% | -5.52% | -12.10% | $511.73K | $876.65K 171.31% من القيمة السوقية | 37,247 QBTSON | — |