نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Tokenized Stocks
532 أصلًا موسومًا بـ Tokenized Stocks. القيمة السوقية للقطاع $2.44B -0.42% · حجم التداول خلال 24 ساعة $780.75M.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1316 |  TSMC xStockTSMX | $441.38 | -0.07% | -2.86% | -9.18% | $4.39M | $567.83K 12.94% من القيمة السوقية | 9,940 TSMX | — |
| 1320 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.02 | -1.09% | -10.42% | -27.94% | $4.35M | $5.91M 135.70% من القيمة السوقية | 35,984 SOXLX | — |
| 1321 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.74 | +0.01% | -3.04% | -5.22% | $4.34M | $1.92M 44.24% من القيمة السوقية | 31,496 ORCLON | — |
| 1332 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.64 | -0.13% | -1.30% | +2.03% | $4.26M | $2.43M 57.01% من القيمة السوقية | 16,461 AMZNB | — |
| 1339 |  AMD xStockAMDX | $584.00 | -0.35% | -2.91% | -9.10% | $4.19M | $1.03M 24.60% من القيمة السوقية | 7,178 AMDX | — |
| 1342 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.34 | +0.57% | +0.30% | +1.80% | $4.11M | $675.32K 16.44% من القيمة السوقية | 45,470 KOON | — |
| 1343 |  Nebius Group (Ondo Tokenized)NBISON | $203.32 | -0.83% | -5.33% | -13.75% | $4.11M | $2.14M 52.02% من القيمة السوقية | 20,201 NBISON | — |
| 1349 |  OpenAI PreStocksOPENAI | $2,138 | +0.08% | -0.27% | -3.44% | $4.07M | $91.6K 2.25% من القيمة السوقية | 1,902 OPENAI | — |
| 1350 |  Marvell Technology rStockRMRVL | $257.05 | -0.68% | -4.77% | -5.96% | $4.06M | $704.49K 17.35% من القيمة السوقية | 15,796 RMRVL | — |
| 1355 |  Microsoft (bStocks Tokenized Stock)MSFTB | $542.45 | +0.17% | +1.04% | +2.38% | $4.01M | $2.24M 55.78% من القيمة السوقية | 7,390 MSFTB | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $526.26 | +1.11% | +0.81% | +1.37% | $3.88M | $66.22K 1.71% من القيمة السوقية | 7,369 LMTON | — |
| 1395 |  Oracle (bStocks Tokenized Stock)ORCLB | $136.08 | -0.00% | -3.10% | -5.43% | $3.7M | $2.53M 68.43% من القيمة السوقية | 27,170 ORCLB | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.33 | +0.09% | +0.94% | +3.52% | $3.64M | $189.48 0.01% من القيمة السوقية | 119,910 PFEON | — |
| 1411 |  Bitmine xStockBMNRX | $23.78 | +0.33% | -2.86% | -11.88% | $3.57M | $319.22K 8.95% من القيمة السوقية | 149,946 BMNRX | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.44 | -0.21% | -4.78% | -12.70% | $3.45M | $1.54M 44.54% من القيمة السوقية | 53,496 RKLBB | — |
| 1420 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $248.38 | -0.67% | -5.60% | -19.43% | $3.44M | $1.67M 48.58% من القيمة السوقية | 13,855 ARMON | — |
| 1423 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.47 | -1.19% | -5.98% | -27.84% | $3.43M | $8.98M 262.10% من القيمة السوقية | 159,538 INTWB | — |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,731 | -0.49% | -3.59% | -8.38% | $3.35M | $2.44M 72.87% من القيمة السوقية | 1,936 ASMLON | — |
| 1427 |  AXT (bStocks Tokenized Stock)AXTIB | $62.23 | -1.32% | -6.81% | -29.21% | $3.34M | $4.07M 121.60% من القيمة السوقية | 53,753 AXTIB | — |
| 1429 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.83 | +0.03% | -0.25% | +8.72% | $3.34M | $2.02M 60.42% من القيمة السوقية | 16,049 PLTRON | — |
| 1441 |  Palantir xStockPLTRX | $208.31 | +0.11% | -0.10% | +9.35% | $3.28M | $337.11K 10.27% من القيمة السوقية | 15,756 PLTRX | — |
| 1444 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.48 | -0.16% | -6.83% | -17.43% | $3.28M | $1.23M 37.51% من القيمة السوقية | 66,209 ASTSON | — |
| 1451 |  Axe Compute Tokenized bStocksAGPUB | $10.61 | -1.00% | -10.52% | -17.96% | $3.22M | $1.12M 34.71% من القيمة السوقية | 303,841 AGPUB | — |
| 1454 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $402.29 | -0.11% | -4.26% | -2.98% | $3.2M | $630.04K 19.69% من القيمة السوقية | 7,954 PANWON | — |
| 1455 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $981.56 | -0.28% | -10.50% | -10.84% | $3.2M | $4.76M 148.86% من القيمة السوقية | 3,256 LITEB | — |
| 1458 |  Coherent (bStocks Tokenized Stock)COHRB | $282.87 | -0.43% | -7.48% | -16.10% | $3.15M | $1.73M 54.98% من القيمة السوقية | 11,149 COHRB | — |
| 1468 |  Tesla rStockRTSLA | $374.41 | -0.02% | -2.11% | -2.21% | $3.1M | $37.25K 1.20% من القيمة السوقية | 8,278 RTSLA | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.37 | +0.20% | -0.32% | +7.08% | $3.06M | $867.56K 28.34% من القيمة السوقية | 116,074 PBRON | — |
| 1478 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $174.98 | -0.33% | -1.72% | -5.73% | $3.04M | $1.46M 48.17% من القيمة السوقية | 17,357 QCOMON | — |
| 1482 |  IREN Limited (bStocks Tokenized Stock)IRENB | $33.96 | -0.54% | -7.27% | -17.31% | $3.02M | $2.77M 91.82% من القيمة السوقية | 88,870 IRENB | — |
| 1486 |  Broadcom rStockRAVGO | $348.85 | -0.36% | -2.74% | -4.64% | $2.98M | $101.54K 3.41% من القيمة السوقية | 8,542 RAVGO | — |
| 1490 |  iShares MSCI South Korea xStockEWYX | $164.15 | +0.07% | -5.28% | -13.68% | $2.96M | $941.29K 31.77% من القيمة السوقية | 18,051 EWYX | — |
| 1496 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.55 | -0.44% | -3.09% | +1.39% | $2.93M | $2.63M 89.59% من القيمة السوقية | 25,155 CSCOON | — |
| 1499 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $160.92 | -2.51% | +4.35% | +6.26% | $2.9M | $215.49K 7.44% من القيمة السوقية | 18,002 PGON | — |
| 1502 |  Western Digital (bStocks Tokenized Stock)WDCB | $363.81 | -1.27% | -6.81% | -15.22% | $2.88M | $2.74M 95.18% من القيمة السوقية | 7,919 WDCB | — |
| 1503 |  Chevron (Ondo Tokenized Stock)CVXON | $220.36 | -0.02% | +0.16% | +4.35% | $2.88M | $1.56M 54.08% من القيمة السوقية | 13,054 CVXON | — |
| 1510 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.52 | -0.30% | -1.55% | -5.77% | $2.82M | $1.77M 62.85% من القيمة السوقية | 16,435 QCOMB | — |
| 1511 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $344.84 | +3.66% | +1.71% | +2.12% | $2.81M | $1.32M 46.95% من القيمة السوقية | 8,158 JPMON | — |
| 1527 |  SK Hynix (Backpack Securities)SKHY | $153.11 | -0.54% | -7.25% | -19.82% | $2.73M | $2.3M 84.12% من القيمة السوقية | 17,846 SKHY | — |
| 1530 |  Nvidia rStockRNVDA | $224.18 | +0.32% | -1.89% | -7.05% | $2.7M | $92.32M 3413.78% من القيمة السوقية | 12,064 RNVDA | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.73 | +0.28% | -0.19% | -0.79% | $2.63M | $3.02M 114.88% من القيمة السوقية | 23,771 BABAON | — |
| 1551 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.34 | +0.08% | +0.65% | +4.28% | $2.55M | $561.49K 22.03% من القيمة السوقية | 31,332 PDDB | — |
| 1554 |  Lumentum Holdings Inc. xStockLITEX | $982.27 | -0.26% | -10.48% | -10.74% | $2.52M | $1.81M 71.53% من القيمة السوقية | 2,570 LITEX | — |
| 1559 |  Bloom Energy (bStocks Tokenized Stock)BEB | $254.86 | -0.63% | -7.68% | -12.73% | $2.49M | $1.54M 61.75% من القيمة السوقية | 9,784 BEB | — |
| 1565 |  IBM (Ondo Tokenized Stock)IBMON | $232.92 | -0.16% | -0.01% | +1.81% | $2.48M | $1.82M 73.64% من القيمة السوقية | 10,632 IBMON | — |
| 1581 |  TQQQ xStockTQQQX | $43.80 | -0.53% | -47.10% | -48.50% | $2.37M | $65.28K 2.76% من القيمة السوقية | 54,012 TQQQX | — |
| 1599 |  Walmart (Ondo Tokenized Stock)WMTON | $115.04 | +0.58% | +2.57% | +8.82% | $2.31M | $1.59M 68.73% من القيمة السوقية | 20,109 WMTON | — |
| 1601 |  Applied Materials (bStocks Tokenized Stock)AMATB | $486.55 | -0.23% | -2.79% | -10.98% | $2.3M | $1.22M 53.22% من القيمة السوقية | 4,718 AMATB | — |
| 1613 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.12 | +0.37% | -0.20% | +4.89% | $2.21M | $1.26M 57.05% من القيمة السوقية | 31,031 NFLXB | — |
| 1620 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.89 | +0.02% | -0.26% | +8.64% | $2.19M | $1.63M 74.34% من القيمة السوقية | 10,542 PLTRB | — |
| 1622 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $120.56 | -1.06% | -10.32% | -28.06% | $2.19M | $958.21K 43.83% من القيمة السوقية | 18,132 RSOXL | — |
| 1634 |  Taiwan Semiconductor rStockRTSM | $440.56 | -0.05% | -2.86% | -9.30% | $2.13M | $83.7K 3.93% من القيمة السوقية | 4,836 RTSM | — |
| 1637 |  Invesco QQQ rStockRQQQ | $740.16 | -0.11% | -1.21% | -2.65% | $2.12M | $115.77K 5.46% من القيمة السوقية | 2,867 RQQQ | — |
| 1641 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.91 | -0.11% | +0.17% | +3.69% | $2.1M | $1.6M 76.06% من القيمة السوقية | 52,725 NVOON | — |
| 1645 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.99 | -0.48% | -3.17% | +6.66% | $2.09M | $900.16K 43.04% من القيمة السوقية | 5,843 SNOWON | — |
| 1646 |  Nokia (bStocks Tokenized Stock)NOKB | $9.65 | -0.78% | -6.13% | -6.77% | $2.08M | $1.24M 59.39% من القيمة السوقية | 215,702 NOKB | — |
| 1647 |  McDonald's xStockMCDX | $239.36 | +0.18% | -0.37% | +0.50% | $2.07M | $1.48M 71.59% من القيمة السوقية | 8,658 MCDX | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.62 | -5.31% | -0.90% | +0.41% | $2.06M | $217.78K 10.57% من القيمة السوقية | 15,770 PEPON | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXميم | $519.52 | +0.41% | +0.61% | +3.51% | $2.01M | $15.75K 0.78% من القيمة السوقية | 3,871 BRK.BX | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $190.86 | +1.58% | -0.88% | +3.65% | $1.96M | $110.41K 5.64% من القيمة السوقية | 10,255 TMON | — |
| 1673 |  Gamestop xStockGMEX | $27.14 | -0.02% | +2.23% | +6.77% | $1.94M | $592.67K 30.59% من القيمة السوقية | 71,383 GMEX | — |
| 1679 |  Dell Technologies Inc. xStockDELLX | $565.10 | -0.29% | -2.67% | +1.05% | $1.92M | $77.45K 4.03% من القيمة السوقية | 3,401 DELLX | — |
| 1683 |  Vanguard xStockVTIX | $384.10 | -0.06% | -0.39% | +0.13% | $1.91M | $68.46K 3.58% من القيمة السوقية | 4,984 VTIX | — |
| 1687 |  Arm (bStocks Tokenized Stock)ARMB | $247.95 | -0.78% | -5.50% | -19.53% | $1.9M | $1.2M 63.15% من القيمة السوقية | 7,648 ARMB | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.70 | -3.11% | +0.37% | -3.97% | $1.84M | $78.32K 4.25% من القيمة السوقية | 19,881 SBUXON | — |
| 1699 |  Moderna Tokenized bStocksMRNAB | $205.54 | -3.52% | -8.10% | +1.42% | $1.83M | $22.67M 1237.33% من القيمة السوقية | 8,915 MRNAB | — |
| 1702 |  Robinhood rStockRHOOD | $108.87 | +0.56% | -0.21% | -5.75% | $1.81M | $33.52K 1.85% من القيمة السوقية | 16,647 RHOOD | — |
| 1710 |  Anduril PreStocksANDURIL | $150.96 | +0.05% | -1.42% | -4.59% | $1.78M | $425.48 0.02% من القيمة السوقية | 11,805 ANDURIL | — |
| 1715 |  Netflix xStockNFLXX | $71.01 | +0.18% | -0.38% | +4.82% | $1.76M | $463.06K 26.31% من القيمة السوقية | 24,785 NFLXX | — |
| 1717 |  Corning (bStocks Tokenized Stock)GLWB | $144.47 | -0.36% | -6.45% | -10.42% | $1.76M | $2.36M 134.22% من القيمة السوقية | 12,162 GLWB | — |
| 1720 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.85 | -0.41% | -5.63% | -11.18% | $1.75M | $1.52M 87.09% من القيمة السوقية | 44,952 SMCION | — |
| 1723 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.40 | -0.38% | -3.17% | -11.47% | $1.74M | $2.68M 154.27% من القيمة السوقية | 22,161 CRWVB | — |
| 1725 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.50 | -0.13% | -6.81% | -17.44% | $1.73M | $1.64M 94.59% من القيمة السوقية | 34,960 ASTSB | — |
| 1728 |  Sandisk (Backpack Securities)SNDK | $1,421 | -0.61% | -8.60% | -16.82% | $1.72M | $578.84K 33.62% من القيمة السوقية | 1,212 SNDK | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,056 | +0.15% | +1.32% | +0.96% | $1.69M | $245.23K 14.49% من القيمة السوقية | 1,602 EQIXON | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $776.74 | +0.02% | -0.18% | -0.17% | $1.67M | $29.76K 1.78% من القيمة السوقية | 2,149 RSPY | — |
| 1743 |  Linde plc (Ondo Tokenized Stock)LINON | $501.90 | +0.07% | +0.54% | +2.58% | $1.63M | $106.26K 6.51% من القيمة السوقية | 3,253 LINON | — |
| 1745 |  ServiceNow (Ondo Tokenized Stock)NOWON | $707.57 | +0.33% | -1.55% | +2.96% | $1.63M | $1.31M 80.86% من القيمة السوقية | 2,298 NOWON | — |
| 1754 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.84 | -0.55% | -5.74% | -11.42% | $1.61M | $939.91K 58.52% من القيمة السوقية | 41,355 SMCIB | — |
| 1756 |  Coinbase rStockRCOIN | $182.22 | +0.66% | +0.69% | -4.28% | $1.6M | $59.44K 3.70% من القيمة السوقية | 8,808 RCOIN | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | +0.01% | -2.03% | -8.42% | $1.57M | $896.78K 57.00% من القيمة السوقية | 197,697 DJTB | — |
| 1790 |  General Electric (Ondo Tokenized Stock)GEON | $311.44 | +0.17% | +0.62% | +0.46% | $1.47M | $597.49K 40.66% من القيمة السوقية | 4,718 GEON | — |
| 1791 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.28 | -0.26% | -1.25% | +0.08% | $1.47M | $530.16K 36.10% من القيمة السوقية | 8,941 ABNBON | — |
| 1794 |  CoreWeave (Ondo Tokenized)CRWVON | $78.42 | -0.45% | -3.14% | -11.41% | $1.46M | $1.15M 78.59% من القيمة السوقية | 18,661 CRWVON | — |
| 1808 |  Advanced Micro Devices rStockRAMD | $582.95 | -0.28% | -2.98% | -9.34% | $1.43M | $606.65K 42.36% من القيمة السوقية | 2,457 RAMD | — |
| 1818 |  Cerebras Systems rStockRCBRS | $143.93 | -0.17% | -10.96% | -20.98% | $1.41M | $167.85K 11.86% من القيمة السوقية | 9,830 RCBRS | — |
| 1823 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.67 | -1.75% | -10.55% | -21.31% | $1.4M | $2.97M 211.68% من القيمة السوقية | 48,957 MUUB | — |
| 1825 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.44 | -0.22% | -4.91% | -12.66% | $1.4M | $374.68K 26.77% من القيمة السوقية | 21,722 RKLBON | — |
| 1827 |  Abbott (Ondo Tokenized Stock)ABTON | $103.64 | +0.02% | +3.21% | +1.60% | $1.4M | $292.83K 20.97% من القيمة السوقية | 13,474 ABTON | — |
| 1835 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $580.35 | -0.29% | -3.10% | -9.09% | $1.37M | $1.78M 130.49% من القيمة السوقية | 2,353 SMHB | — |
| 1844 |  Mastercard (Ondo Tokenized Stock)MAON | $601.68 | +0.84% | +1.28% | +6.23% | $1.33M | $2.18M 164.14% من القيمة السوقية | 2,207 MAON | — |
| 1847 |  iShares Silver Trust xStockSLVX | $54.58 | +0.18% | -0.38% | -1.63% | $1.32M | $72.37K 5.48% من القيمة السوقية | 24,219 SLVX | — |
| 1861 |  JD.com (Ondo Tokenized Stock)JDON | $27.69 | +0.16% | -2.77% | +1.26% | $1.28M | $599.97K 46.86% من القيمة السوقية | 46,243 JDON | — |
| 1865 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.44 | -0.62% | -2.56% | +2.95% | $1.27M | $166.09K 13.08% من القيمة السوقية | 15,042 WFCON | — |
| 1868 |  Coherent (Ondo Tokenized)COHRON | $282.37 | -0.64% | -7.73% | -16.32% | $1.27M | $1.06M 84.11% من القيمة السوقية | 4,483 COHRON | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $972.85 | +0.53% | +1.96% | +4.95% | $1.26M | $4.21M 334.72% من القيمة السوقية | 1,292 COSTON | — |
| 1875 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $394.76 | -0.27% | +1.48% | +1.74% | $1.25M | $810.52K 64.88% من القيمة السوقية | 3,165 UNHON | — |
| 1876 |  Roundhill Memory ETF rStockRDRAM | $51.97 | -0.35% | -6.60% | -14.99% | $1.24M | $185.32K 14.89% من القيمة السوقية | 23,952 RDRAM | — |
| 1877 |  Eli Lilly Tokenized bStocksLLYB | $1,188 | -0.07% | +0.98% | +1.73% | $1.24M | $78.38K 6.30% من القيمة السوقية | 1,047 LLYB | — |
| 1880 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $941.50 | +3.06% | +1.03% | +3.39% | $1.24M | $108.11K 8.74% من القيمة السوقية | 1,314 GSON | — |