نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized etfs
68 أصلًا موسومًا بـ tokenized etfs.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 329 |  SP500 xStockSPYX | $780.67 | +0.00% | -0.44% | +0.24% | $65.41M | $8.76M 13.40% من القيمة السوقية | 83,790 SPYX | |
| 331 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $743.18 | +0.15% | -1.29% | -1.98% | $65.39M | $16.42M 25.11% من القيمة السوقية | 88,164 QQQB | — |
| 338 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.16 | +0.06% | -0.32% | +0.22% | $61.43M | $10M 16.27% من القيمة السوقية | 77,847 IVVON | |
| 397 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.98 | +0.05% | -0.24% | +0.30% | $46.97M | $2.7M 5.74% من القيمة السوقية | 59,763 SPYON | — |
| 444 |  Nasdaq xStockQQQX | $743.28 | +0.15% | -1.52% | -2.00% | $41.01M | $3.11M 7.59% من القيمة السوقية | 55,171 QQQX | — |
| 508 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $744.89 | +0.15% | -1.51% | -2.00% | $34.23M | $4.07M 11.90% من القيمة السوقية | 45,952 QQQON | — |
| 563 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.40 | +0.26% | -0.49% | -1.95% | $28.99M | $386.7K 1.33% من القيمة السوقية | 611,597 IBITON | — |
| 613 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.59 | +0.18% | -0.58% | -0.75% | $25.5M | $2.72M 10.66% من القيمة السوقية | 467,174 SLVON | — |
| 679 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.30 | +0.57% | -7.54% | -14.01% | $21.12M | $9.81M 46.44% من القيمة السوقية | 403,833 DRAMB | — |
| 740 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.36 | -0.06% | -0.53% | +0.32% | $18.2M | $864.69K 4.75% من القيمة السوقية | 223,678 TLTON | — |
| 773 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.09 | +0.50% | -0.47% | -0.89% | $16.85M | $1.15M 6.81% من القيمة السوقية | 170,095 IEFAON | — |
| 785 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $121.75 | +0.07% | -12.79% | -25.84% | $16.19M | $32.54M 201.02% من القيمة السوقية | 132,960 SOXLB | — |
| 829 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.16 | -0.71% | -0.59% | +0.01% | $14.27M | $331.18K 2.32% من القيمة السوقية | 145,343 AGGON | — |
| 866 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.99 | +0.01% | -1.43% | +0.13% | $12.84M | $79.92 0.00% من القيمة السوقية | 75,076 ITOTON | — |
| 900 |  Gold xStockGLDX | $383.62 | -0.01% | +0.11% | +1.15% | $11.64M | $4.74M 40.72% من القيمة السوقية | 30,330 GLDX | — |
| 919 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.23 | +0.01% | -0.63% | -0.52% | $11.01M | $821.04 0.01% من القيمة السوقية | 104,605 EFAON | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.86 | +0.03% | +0.61% | +0.61% | $10.91M | $50.10 0.00% من القيمة السوقية | 100,204 TIPON | — |
| 957 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.71 | +0.04% | +0.10% | +1.24% | $10.16M | $1.32M 12.98% من القيمة السوقية | 129,086 IAUON | — |
| 973 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $80.76 | -0.33% | -2.69% | -4.85% | $9.79M | $548.81 0.01% من القيمة السوقية | 121,194 IEMGON | — |
| 982 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.46 | +0.01% | -2.50% | -0.22% | $9.61M | $48.87 0.00% من القيمة السوقية | 18,974 IWFON | — |
| 1101 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.33 | +0.29% | -6.03% | -12.99% | $7.45M | $3.1M 41.67% من القيمة السوقية | 45,317 EWYB | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.24 | -0.12% | -2.08% | -4.42% | $7.4M | $7.8K 0.11% من القيمة السوقية | 111,686 EEMON | — |
| 1233 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $216.56 | +0.11% | +1.16% | -0.14% | $5.34M | $486.18 0.01% من القيمة السوقية | 24,673 IWNON | — |
| 1444 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.50 | +0.12% | -0.20% | -1.44% | $3.27M | $2.19K 0.07% من القيمة السوقية | 11,630 IWMON | — |
| 1483 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.27 | -0.01% | +0.02% | -0.48% | $3.01M | $20.02 0.00% من القيمة السوقية | 40,491 IJHON | — |
| 1580 |  TQQQ xStockTQQQX | $44.03 | -0.88% | -46.88% | -47.69% | $2.38M | $62.08K 2.61% من القيمة السوقية | 54,012 TQQQX | — |
| 1660 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.15 | -0.01% | -0.05% | +0.91% | $2M | $5.78M 289.39% من القيمة السوقية | 58,497 FXION | — |
| 1681 |  Vanguard xStockVTIX | $383.54 | +0.03% | -0.15% | -0.08% | $1.91M | $65.57K 3.43% من القيمة السوقية | 4,984 VTIX | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $776.94 | +0.08% | -0.36% | +0.13% | $1.67M | $34.1K 2.04% من القيمة السوقية | 2,149 RSPY | — |
| 1785 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.74 | +0.30% | -1.58% | -1.58% | $1.49M | $1.25M 83.92% من القيمة السوقية | 17,542 COPXON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | -0.03% | +0.17% | +0.29% | $1.19M | $152.68K 12.84% من القيمة السوقية | 14,495 HYGON | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | +0.01% | -0.41% | +0.10% | $1.05M | $19.95 0.00% من القيمة السوقية | 13,093 FLQLON | — |
| 1977 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.29 | +0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% من القيمة السوقية | 14,969 INCEON | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.50 | +0.05% | -4.24% | -8.94% | $982.29K | $286.43K 29.16% من القيمة السوقية | 1,831 SOXXON | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.29 | +0.17% | -6.19% | -13.00% | $818.84K | $1.02M 124.52% من القيمة السوقية | 4,984 EWYON | — |
| 2170 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | +0.01% | +0.17% | +0.59% | $683.82K | $324.39K 47.44% من القيمة السوقية | 15,121 HYDBON | — |
| 2245 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.85 | +0.01% | +0.78% | +0.99% | $578.8K | $273.64K 47.28% من القيمة السوقية | 10,953 BINCON | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | +0.01% | -1.19% | -0.37% | $524.4K | $19.83 0.00% من القيمة السوقية | 10,083 FFOGON | — |
| 2309 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% من القيمة السوقية | 4,831 TBLLX | — |
| 2327 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | +0.01% | -1.31% | -1.31% | $496.97K | $20.00 0.00% من القيمة السوقية | 20,559 FLHYON | — |
| 2345 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | +0.01% | +0.47% | +0.47% | $480.76K | $49.79 0.01% من القيمة السوقية | 8,659 FGDLON | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | +0.01% | +0.18% | +0.29% | $456.6K | $216.34K 47.38% من القيمة السوقية | 12,705 USHYON | — |
| 2475 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.75 | -0.03% | -2.86% | -6.18% | $370.96K | $243.44K 65.62% من القيمة السوقية | 9,826 URAON | — |
| 2495 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.62 | +0.00% | +0.04% | +0.13% | $354.11K | $143.06 0.04% من القيمة السوقية | 4,286 SHYON | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.42 | +0.04% | +0.27% | +0.71% | $271.04K | $225.99 0.08% من القيمة السوقية | 2,965 IEFON | — |
| 2736 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.84 | +0.01% | +0.45% | +0.87% | $211.15K | $78.90 0.04% من القيمة السوقية | 4,817 EWZON | — |
| 2749 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.42 | +0.02% | +0.94% | +2.67% | $204.76K | $104.87K 51.22% من القيمة السوقية | 2,192 VNQON | — |
| 2760 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.01% | +0.07% | +0.26% | $201.27K | $100.16K 49.76% من القيمة السوقية | 4,017 NEARON | — |
| 2802 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.10 | +0.29% | -1.40% | -6.46% | $186.46K | $84.02K 45.06% من القيمة السوقية | 9,760 ETHAON | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.87 | +0.15% | -4.27% | -9.14% | $154.01K | $0.00 | 287 SOXXX | — |
| 3078 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.89 | -0.34% | +0.13% | +2.72% | $103.25K | $995.64K 964.32% من القيمة السوقية | 9,483 UNGON | — |
| 3178 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.18 | +0.28% | -6.76% | -13.18% | $81.17K | $328.32K 404.49% من القيمة السوقية | 497 EWY | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.64 | -0.14% | -0.83% | +0.88% | $71.31K | $251.32 0.35% من القيمة السوقية | 2,895 KWEBON | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.48 | +0.22% | -0.38% | -2.47% | $63.16K | $57.55 0.09% من القيمة السوقية | 648 EWJON | — |
| 3506 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.82 | +0.01% | +0.53% | -0.34% | $29.86K | $50.51 0.17% من القيمة السوقية | 638 INDAON | — |
| 3534 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.90 | +0.10% | -2.10% | +1.32% | $27.58K | $161.45 0.59% من القيمة السوقية | 256 CIBRON | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | +0.01% | +1.64% | +4.08% | $18.6K | $338.61 1.82% من القيمة السوقية | 285 BNOON | — |
| 3802 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.89 | +0.04% | -0.51% | -0.51% | $8.6K | $61.68 0.72% من القيمة السوقية | 42 ITAON | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.73 | +0.01% | -0.16% | -0.17% | $4.4K | $335.21 7.61% من القيمة السوقية | 29 PPLTON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | +0.01% | -0.10% | -0.10% | $3.64K | $49.00 1.35% من القيمة السوقية | 39 HYSON | — |
| 3929 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.36 | +0.01% | -1.00% | -0.47% | $2.3K | $49.42 2.15% من القيمة السوقية | 12 GLTRON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | +0.00% | -0.05% | +1.87% | $2.2K | $19.93 0.91% من القيمة السوقية | 41 PAVEON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | +0.01% | +0.35% | -0.88% | $1.61K | $19.98 1.24% من القيمة السوقية | 42 ECHON | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.97 | +0.01% | +0.47% | -1.07% | $1.46K | $34.82 2.38% من القيمة السوقية | 4 OIHON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | +0.01% | -1.08% | -9.02% | $456.16 | $48.41 10.61% من القيمة السوقية | 35 FSOLON | — |
| 4048 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.70 | -0.07% | +0.08% | +1.31% | $0.00 | $2.28M | 0 GLD | — |
| 4647 |  iShares Silver Trust (Derivatives)SLV | $54.59 | +0.01% | -0.67% | -0.73% | $0.00 | $11.13K | 0 SLV | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |