نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized etfs
68 أصلًا موسومًا بـ tokenized etfs.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 312 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.93% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 330 |  SP500 xStockSPYX | $782.05 | +0.03% | +0.09% | +0.98% | $65.4M | $5.55M 8.48% من القيمة السوقية | 83,632 SPYX | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.98 | +0.07% | -0.08% | -0.27% | $65.02M | $6.37M 9.80% من القيمة السوقية | 86,665 QQQB | — |
| 406 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.47 | -0.01% | +0.03% | +1.15% | $46.98M | $1.72M 3.66% من القيمة السوقية | 59,731 SPYON | — |
| 450 |  Nasdaq xStockQQQX | $751.90 | -0.04% | -0.05% | -0.22% | $41.28M | $872.92K 2.11% من القيمة السوقية | 54,906 QQQX | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.67 | +0.01% | -0.07% | -0.12% | $34.54M | $2.02M 5.86% من القيمة السوقية | 45,832 QQQON | — |
| 572 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.35 | -0.01% | +0.27% | -2.09% | $28.58M | $86.67 0.00% من القيمة السوقية | 603,439 IBITON | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.84 | +0.19% | +0.11% | +0.34% | $25.58M | $2.11M 8.25% من القيمة السوقية | 466,362 SLVON | — |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.50 | +0.04% | +0.20% | -5.99% | $21.87M | $1.6M 7.31% من القيمة السوقية | 380,308 DRAMB | — |
| 750 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.90 | -2.53% | +0.61% | -1.29% | $17.89M | $766.7K 4.29% من القيمة السوقية | 223,891 TLTON | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.77 | +0.02% | -0.40% | -1.17% | $16.79M | $909.71K 5.42% من القيمة السوقية | 169,974 IEFAON | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.27 | -0.00% | -0.50% | +0.01% | $14.02M | $5.23K 0.04% من القيمة السوقية | 142,614 AGGON | — |
| 866 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 897 |  Gold xStockGLDX | $384.18 | +0.05% | +0.10% | +1.20% | $11.71M | $4.77M 40.71% من القيمة السوقية | 30,481 GLDX | — |
| 925 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.01% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 936 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 962 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.06 | -0.04% | -0.06% | +0.92% | $10.2M | $932.44K 9.14% من القيمة السوقية | 129,049 IAUON | — |
| 966 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 975 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 1089 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | -0.01% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1103 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $177.67 | +0.04% | -0.04% | -7.02% | $7.34M | $1.6M 21.79% من القيمة السوقية | 41,309 EWYB | — |
| 1136 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $139.67 | +0.21% | -0.49% | -14.95% | $6.7M | $2.13M 31.77% من القيمة السوقية | 47,999 SOXLB | — |
| 1238 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1334 |  TQQQ xStockTQQQX | $82.08 | -0.01% | +0.07% | -0.18% | $4.29M | $3.24K 0.08% من القيمة السوقية | 52,268 TQQQX | — |
| 1455 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.53 | 0.00% | 0.00% | -1.43% | $3.27M | $0.00 | 11,631 IWMON | — |
| 1475 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1567 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.53 | -0.25% | +0.32% | +3.51% | $2.45M | $3.46M 141.06% من القيمة السوقية | 71,091 FXION | — |
| 1668 |  Vanguard xStockVTIX | $382.79 | +0.29% | +0.21% | -1.27% | $1.96M | $48.91K 2.50% من القيمة السوقية | 5,115 VTIX | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.88 | +0.00% | +0.01% | +1.11% | $1.66M | $1.08K 0.06% من القيمة السوقية | 2,134 RSPY | — |
| 1773 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.23 | +0.61% | +0.46% | +0.21% | $1.52M | $1.18M 77.94% من القيمة السوقية | 17,584 COPXON | — |
| 1955 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1964 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $560.85 | +0.03% | +0.13% | -5.12% | $1.04M | $236.5K 22.80% من القيمة السوقية | 1,849 SOXXON | — |
| 1965 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | -0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1975 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | -0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 2043 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $177.66 | +0.00% | -0.07% | -7.07% | $881.8K | $1.04M 117.54% من القيمة السوقية | 4,963 EWYON | — |
| 2289 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | -0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2315 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% من القيمة السوقية | 4,831 TBLLX | — |
| 2327 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2352 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.26 | 0.00% | 0.00% | 0.00% | $478.46K | $0.00 | 8,658 FGDLON | — |
| 2463 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.82 | -0.28% | -0.35% | -3.06% | $378.26K | $250.19K 66.14% من القيمة السوقية | 9,745 URAON | — |
| 2484 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.15 | 0.00% | -0.00% | +0.41% | $361.18K | $0.00 | 8,000 HYDBON | — |
| 2494 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.54 | 0.00% | 0.00% | +0.04% | $353.63K | $0.00 | 4,284 SHYON | — |
| 2567 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.44 | 0.00% | -0.00% | +0.04% | $304.78K | $0.00 | 5,812 BINCON | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.17 | 0.00% | +0.00% | +0.36% | $270.12K | $0.00 | 2,963 IEFON | — |
| 2674 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | 0.00% | -0.00% | +0.11% | $241.4K | $0.00 | 6,729 USHYON | — |
| 2730 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.64 | 0.00% | -0.00% | +15.96% | $210.11K | $0.00 | 4,815 EWZON | — |
| 2858 |  iShares Semiconductor xStockSOXXX | $559.67 | 0.00% | -0.00% | -4.97% | $160.98K | $0.00 | 288 SOXXX | — |
| 3083 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | 0.00% | -0.00% | +0.18% | $101.7K | $0.00 | 2,031 NEARON | — |
| 3084 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.85 | +0.04% | +0.23% | -7.73% | $101.04K | $182.13 0.18% من القيمة السوقية | 5,359 ETHAON | — |
| 3090 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.05 | +0.07% | -0.07% | +6.54% | $100.18K | $881.35K 879.76% من القيمة السوقية | 9,066 UNGON | — |
| 3095 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.55 | 0.00% | -0.00% | +1.36% | $98.95K | $0.00 | 1,069 VNQON | — |
| 3148 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $176.14 | +0.00% | +0.13% | -7.32% | $87.62K | $33.53K 38.27% من القيمة السوقية | 497 EWY | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.84 | 0.00% | 0.00% | +3.57% | $71.66K | $0.00 | 2,885 KWEBON | — |
| 3256 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $98.44 | 0.00% | -0.00% | -0.99% | $63.72K | $0.00 | 647 EWJON | — |
| 3514 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.43 | +0.98% | +2.14% | +0.89% | $29.61K | $0.00 | 638 INDAON | — |
| 3535 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.21 | 0.00% | -0.01% | +5.00% | $28.01K | $0.00 | 254 CIBRON | — |
| 3647 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.14 | 0.00% | -0.00% | +2.40% | $17.99K | $0.00 | 281 BNOON | — |
| 3802 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.94 | 0.00% | 0.00% | 0.00% | $8.59K | $0.00 | 41 ITAON | — |
| 3870 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.48 | 0.00% | -0.01% | -1.67% | $4.07K | $0.00 | 27 PPLTON | — |
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.86 | 0.00% | 0.00% | 0.00% | $3.6K | $0.00 | 39 HYSON | — |
| 3927 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $187.24 | 0.00% | 0.00% | -0.04% | $2.28K | $0.00 | 12 GLTRON | — |
| 3930 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | +0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3947 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | -1.65% | $1.42K | $0.00 | 4 OIHON | — |
| 3980 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.10 | 0.00% | -0.00% | -8.03% | $412.19 | $0.00 | 31 FSOLON | — |
| 4170 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $384.02 | +0.00% | -0.14% | +1.00% | $0.00 | $315K | 0 GLD | — |
| 4703 |  iShares Silver Trust (Derivatives)SLV | $54.75 | -0.12% | -0.19% | +0.26% | $0.00 | $4.06K | 0 SLV | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |