نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
952 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2334 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.38 | +0.08% | +0.72% | +3.78% | $483.39K | $101.75K 21.05% من القيمة السوقية | 75,722 WENB | — |
| 2333 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.31 | -0.07% | -4.98% | -16.27% | $485.44K | $14.83K 3.05% من القيمة السوقية | 42,915 USAR | — |
| 2328 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.27 | -0.29% | -2.85% | -14.90% | $493.02K | $900.66K 182.68% من القيمة السوقية | 37,156 QBTSON | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.41% | -0.46% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2316 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.24% | -1.56% | $502.07K | $6.34K 1.26% من القيمة السوقية | 20,822 FLHYON | — |
| 2314 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.40% | $506.1K | $535.77 0.11% من القيمة السوقية | 4,831 TBLLX | — |
| 2307 |  Corning xStockGLWX | $147.04 | -0.31% | +1.05% | -10.95% | $509.95K | $26.69K 5.23% من القيمة السوقية | 3,468 GLWX | — |
| 2305 |  Ondas xStockONDSX | $6.72 | -0.71% | +0.26% | -8.24% | $511.87K | $39.5K 7.72% من القيمة السوقية | 76,176 ONDSX | — |
| 2301 |  Bloom Energy rStockRBE | $259.65 | +0.09% | +1.06% | -10.00% | $513.09K | $52.47K 10.23% من القيمة السوقية | 1,976 RBE | — |
| 2300 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $76.34 | -0.69% | -3.89% | -15.11% | $514.85K | $3.93K 0.76% من القيمة السوقية | 6,744 CRWV | — |
| 2292 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2289 |  Adobe xStockADBEX | $236.85 | +0.33% | +0.71% | -0.64% | $527.73K | $114.27K 21.65% من القيمة السوقية | 2,228 ADBEX | — |
| 2288 |  Applied Materials, Inc. xStockAMATX | $463.95 | -0.26% | -5.17% | -10.52% | $529.32K | $66.38K 12.54% من القيمة السوقية | 1,141 AMATX | — |
| 2283 |  TON xStockTONXX | $3.08 | 0.00% | -6.27% | -13.73% | $536.6K | $166.16 0.03% من القيمة السوقية | 174,220 TONXX | — |
| 2281 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.04 | -0.26% | -0.73% | -7.66% | $537.7K | $584.03 0.11% من القيمة السوقية | 11,679 BAION | — |
| 2279 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.12 | -0.77% | +0.15% | -10.04% | $542.31K | $202.34K 37.31% من القيمة السوقية | 76,155 FWDIB | — |
| 2277 |  Energy Select Sector SPDR Fund xStockXLEX | $67.51 | +0.17% | +1.94% | +5.78% | $543.27K | $2.14K 0.39% من القيمة السوقية | 8,047 XLEX | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.75 | +0.18% | +1.81% | +5.92% | $554.61K | $213.3K 38.46% من القيمة السوقية | 2,323 CRMB | — |
| 2268 |  CrowdStrike Tokenized bStocksCRWDB | $259.38 | -0.06% | -0.65% | -6.10% | $555.11K | $2.18M 392.15% من القيمة السوقية | 2,140 CRWDB | — |
| 2263 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.74 | -0.11% | -0.09% | +5.11% | $562.51K | $220.63K 39.22% من القيمة السوقية | 3,612 RDDTB | — |
| 2258 |  Salesforce xStockCRMX | $238.86 | 0.00% | +7.03% | +4.15% | $565.59K | $9.34 0.00% من القيمة السوقية | 2,368 CRMX | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.68 | -0.02% | -0.52% | +8.06% | $569.95K | $991.67K 173.99% من القيمة السوقية | 1,080 SPOTON | — |
| 2252 |  Oklo (Ondo Tokenized)OKLOON | $31.38 | -1.22% | -1.91% | -17.62% | $569.54K | $1.1M 193.32% من القيمة السوقية | 18,151 OKLOON | — |
| 2251 |  IREN rStockRIREN | $34.62 | -0.29% | +1.29% | -14.19% | $572.69K | $150.95K 26.36% من القيمة السوقية | 16,541 RIREN | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.21 | -0.00% | -0.15% | +0.11% | $572.81K | $994.35 0.17% من القيمة السوقية | 10,972 BINCON | — |
| 2243 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.00 | -0.50% | -0.97% | -25.92% | $577.65K | $561.63K 97.23% من القيمة السوقية | 16,504 SHAZB | — |
| 2238 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.35 | -0.51% | -0.26% | +8.74% | $583.03K | $127.48K 21.87% من القيمة السوقية | 11,815 RBLX | — |
| 2237 |  Qualcomm rStockRQCOM | $176.47 | +0.07% | +2.36% | -1.65% | $583.13K | $6.13K 1.05% من القيمة السوقية | 3,305 RQCOM | — |
| 2232 |  Applied Optoelectronics rStockRAAOI | $97.07 | -0.40% | -4.04% | -22.66% | $589.58K | $73.62K 12.49% من القيمة السوقية | 6,074 RAAOI | — |
| 2230 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $299.20 | +0.55% | +2.38% | +1.32% | $593.31K | $620.46K 104.58% من القيمة السوقية | 1,983 CEGON | — |
| 2224 |  Johnson & Johnson xStockJNJX | $250.30 | +0.23% | -5.70% | -1.87% | $599.85K | $49.5K 8.25% من القيمة السوقية | 2,397 JNJX | — |
| 2223 |  UnitedHealth xStockUNHX | $380.11 | +0.25% | -1.10% | +0.38% | $601.02K | $266.27K 44.30% من القيمة السوقية | 1,581 UNHX | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $116.50 | -0.01% | -1.47% | +1.54% | $602.69K | $2.40 0.00% من القيمة السوقية | 5,173 NEMON | — |
| 2207 |  Vertiv Holdings Co xStockVRTX | $236.83 | -0.41% | -0.04% | -5.20% | $619.78K | $50.59K 8.16% من القيمة السوقية | 2,617 VRTX | — |
| 2203 |  Western Digital rStockRWDC | $372.09 | -0.41% | +0.49% | -8.27% | $624.78K | $17.53K 2.81% من القيمة السوقية | 1,679 RWDC | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $164.26 | +0.06% | -0.05% | -10.91% | $633.06K | $527.22 0.08% من القيمة السوقية | 3,854 REWY | — |
| 2196 |  Russell 2000 xStockIWMX | $278.05 | +0.20% | -0.66% | -0.80% | $633.75K | $4.48K 0.71% من القيمة السوقية | 2,279 IWMX | — |
| 2194 |  Nokia rStockRNOK | $9.93 | -0.41% | +1.33% | -5.95% | $643.22K | $3.71K 0.58% من القيمة السوقية | 64,782 RNOK | — |
| 2192 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | -0.04% | +1.28% | -1.89% | $647.13K | $274.01K 42.34% من القيمة السوقية | 645 GEVON | — |
| 2184 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.39% | -13.42% | $657.88K | $5.74 0.00% من القيمة السوقية | 24,637 BOTON | — |
| 2175 |  Exxon Mobil xStockXOMX | $177.41 | +0.14% | +2.52% | +6.00% | $667.79K | $234.11 0.04% من القيمة السوقية | 3,764 XOMX | — |
| 2174 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.38 | -0.01% | +0.02% | +0.02% | $669.86K | $404.27K 60.35% من القيمة السوقية | 1,189 TSPACEX | — |
| 2172 |  Intuit (Ondo Tokenized Stock)INTUON | $304.92 | +0.24% | -1.46% | +4.15% | $674.67K | $555.35K 82.31% من القيمة السوقية | 2,213 INTUON | — |
| 2169 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.35 | -0.31% | +2.49% | -1.67% | $676.5K | $376.32K 55.63% من القيمة السوقية | 20,914 ENPHON | — |
| 2168 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% من القيمة السوقية | 10,087 UBERX | — |
| 2164 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $197.12 | -0.63% | +0.30% | -8.59% | $687.24K | $1.81M 263.22% من القيمة السوقية | 3,486 CRDOB | — |
| 2163 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.08 | +0.17% | +3.37% | +4.77% | $687.5K | $430.85K 62.67% من القيمة السوقية | 223,086 AMCB | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $323.52 | -0.39% | +2.10% | -14.75% | $687.52K | $2.12M 308.65% من القيمة السوقية | 2,125 ALABB | — |
| 2160 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.16 | -0.31% | +0.40% | -0.57% | $694.29K | $277.65K 39.99% من القيمة السوقية | 1,851 WTSLAX | — |
| 2159 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.68 | -0.23% | -6.85% | -18.40% | $693.35K | $1.88M 270.83% من القيمة السوقية | 18,902 QNTB | — |
| 2155 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.86 | +0.34% | -0.02% | +2.28% | $703.08K | $76.98K 10.95% من القيمة السوقية | 9,922 NFLX | — |
| 2153 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.06 | -0.09% | -5.15% | -10.86% | $704.27K | $2.77M 393.60% من القيمة السوقية | 1,518 AMATON | — |
| 2149 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.76 | -0.00% | -0.36% | +3.64% | $708.33K | $1.24K 0.17% من القيمة السوقية | 15,147 HYDBON | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $332.17 | -0.07% | -1.32% | +1.00% | $712.14K | $186.98K 26.26% من القيمة السوقية | 2,144 JPMB | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -3.74% | +0.53% | $719.47K | $0.00 | 6,139 APOON | — |
| 2141 |  Cisco xStockCSCOX | $113.00 | -0.27% | -1.46% | -4.42% | $722.84K | $34.2K 4.73% من القيمة السوقية | 6,397 CSCOX | — |
| 2134 |  Eaton (Ondo Tokenized)ETNON | $429.31 | -0.24% | +0.06% | -3.46% | $738.74K | $263.2K 35.63% من القيمة السوقية | 1,721 ETNON | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $1,001 | -0.57% | +1.23% | -1.64% | $741.86K | $52.02K 7.01% من القيمة السوقية | 741 GEVX | — |
| 2126 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.70 | -0.25% | -2.08% | +2.04% | $758.37K | $293.27K 38.67% من القيمة السوقية | 25,535 HIMSB | — |
| 2123 |  Palantir rStockRPLTR | $208.82 | +0.14% | +0.55% | +9.09% | $766.49K | $3.2K 0.42% من القيمة السوقية | 3,671 RPLTR | — |
| 2122 |  Costco Tokenized Stock (Robinhood)COST | $953.05 | +0.03% | -0.40% | +2.01% | $766.84K | $117.37K 15.31% من القيمة السوقية | 805 COST | — |
| 2121 |  Texas Instruments (Ondo Tokenized)TXNON | $289.96 | -0.01% | +2.11% | -2.72% | $766.82K | $475.7K 62.04% من القيمة السوقية | 2,645 TXNON | — |
| 2119 |  AppLovin xStockAPPX | $272.00 | 0.00% | +1.04% | -3.97% | $769K | $5.34K 0.70% من القيمة السوقية | 2,827 APPX | — |
| 2117 |  AST SpaceMobile xStockASTSX | $47.15 | -0.59% | -4.80% | -23.75% | $771.44K | $37.35K 4.84% من القيمة السوقية | 16,362 ASTSX | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | 0.00% | -0.99% | +1.99% | $776.31K | $0.00 | 413 MELION | — |
| 2111 |  Super Micro Computer, Inc. xStockSMCIX | $38.87 | -0.36% | -0.70% | -9.37% | $778.5K | $0.00 | 20,029 SMCIX | — |
| 2110 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.13 | +0.18% | +0.18% | +3.14% | $778.69K | $885.78K 113.75% من القيمة السوقية | 13,872 PYPLB | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.05 | -0.41% | +0.27% | -1.31% | $783.93K | $12.23K 1.56% من القيمة السوقية | 155,221 YLD8ON | — |
| 2105 |  Bloom Energy Tokenized Stock (Robinhood)BE | $259.02 | -0.34% | +1.08% | -10.29% | $786.25K | $96.7K 12.30% من القيمة السوقية | 3,035 BE | — |
| 2104 |  NEBIUS rStockRNBIS | $203.87 | -0.92% | -0.72% | -16.57% | $786.61K | $83.78K 10.65% من القيمة السوقية | 3,858 RNBIS | — |
| 2103 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.72 | -0.13% | +0.36% | +5.55% | $787.85K | $631.36K 80.14% من القيمة السوقية | 5,027 RDDTON | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2087 |  Meta Platforms rStockRMETA | $764.55 | -0.01% | +3.46% | +3.31% | $810.09K | $26.48K 3.27% من القيمة السوقية | 1,060 RMETA | — |
| 2085 |  Dell Technologies (Ondo Tokenized)DELLON | $557.36 | -0.05% | -2.28% | -1.90% | $812.14K | $347.35K 42.77% من القيمة السوقية | 1,457 DELLON | — |
| 2084 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.20 | +0.05% | -0.18% | -10.97% | $817.52K | $1.04M 127.11% من القيمة السوقية | 4,979 EWYON | — |
| 2082 |  Seagate Tokenized bStocksSTXB | $734.91 | -0.28% | +1.58% | -7.53% | $820.55K | $2.11M 257.50% من القيمة السوقية | 1,117 STXB | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.02% | -0.86% | -12.01% | $842.69K | $83.64K 9.93% من القيمة السوقية | 723,289 GPROB | — |
| 2069 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.12% | +0.40% | $840.95K | $795.05 0.09% من القيمة السوقية | 17,326 BRTRON | — |
| 2067 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.91 | -0.05% | +5.22% | -11.69% | $852.45K | $1.78M 209.21% من القيمة السوقية | 23,736 MVLLB | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.15 | +0.12% | +0.89% | -0.48% | $850.67K | $1.81M 212.28% من القيمة السوقية | 3,587 ADBEON | — |
| 2063 |  Bloom Energy (Ondo Tokenized)BEON | $260.83 | -0.10% | +1.42% | -9.77% | $856.51K | $1.09M 127.57% من القيمة السوقية | 3,284 BEON | — |
| 2058 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.98 | -0.04% | +6.52% | +1.07% | $867.59K | $562.76 0.06% من القيمة السوقية | 6,026 ORCL | — |
| 2056 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $891.80 | -0.05% | -1.06% | +0.19% | $871.71K | $1.36M 155.73% من القيمة السوقية | 977 GSB | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $117.03 | +0.95% | +3.11% | +3.30% | $874.25K | $529.55K 60.57% من القيمة السوقية | 7,470 FUTUON | — |
| 2054 |  DFDV xStockDFDVX | $4.27 | -1.06% | -2.53% | -15.28% | $879.22K | $100.81K 11.47% من القيمة السوقية | 205,736 DFDVX | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $314.23 | +0.16% | -0.91% | +2.47% | $890.72K | $402.72K 45.21% من القيمة السوقية | 2,835 AXPON | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $230.45 | +0.27% | +1.79% | +4.65% | $892.32K | $1.02M 114.51% من القيمة السوقية | 3,872 IBMB | — |
| 2043 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.84 | -1.08% | -2.46% | -8.32% | $896.62K | $331.61K 36.98% من القيمة السوقية | 316,226 CYPHB | — |
| 2040 |  DoorDash (Ondo Tokenized Stock)DASHON | $190.46 | -2.96% | -1.45% | -2.18% | $900.21K | $110.8K 12.31% من القيمة السوقية | 4,726 DASHON | — |
| 2031 |  ASML xStockASMLX | $1,719 | -0.75% | -1.02% | -4.14% | $907.57K | $301.37K 33.21% من القيمة السوقية | 528 ASMLX | — |
| 2028 |  Qualcomm xStockQCOMX | $175.99 | -0.35% | +1.82% | -2.04% | $910.41K | $106.1K 11.65% من القيمة السوقية | 5,173 QCOMX | — |
| 2027 |  Lumentum Holdings (Ondo Tokenized)LITEON | $974.41 | +0.02% | -1.40% | -12.03% | $914.67K | $1.18M 129.14% من القيمة السوقية | 939 LITEON | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.74 | +0.53% | -0.44% | +8.96% | $921.3K | $1.54M 167.07% من القيمة السوقية | 5,154 SHOPON | — |
| 2019 |  Corning (Ondo Tokenized)GLWON | $147.91 | -0.10% | +1.22% | -10.76% | $930.72K | $328.31K 35.28% من القيمة السوقية | 6,293 GLWON | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.51% | -0.06% | -1.40% | $942.32K | $553.35K 58.72% من القيمة السوقية | 30,909 CMGON | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.42 | -0.00% | -0.94% | +2.92% | $944K | $679.11 0.07% من القيمة السوقية | 2,193 SPGION | — |
| 2011 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.72 | -0.26% | +1.72% | -4.36% | $946.91K | $632.16K 66.76% من القيمة السوقية | 4,140 WNVDAX | — |
| 2005 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.25 | -0.57% | +1.72% | -20.86% | $956.91K | $1.71M 178.60% من القيمة السوقية | 7,579 SOXLON | — |
| 1997 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.88 | +0.42% | -2.56% | -12.66% | $974.98K | $1.05M 107.85% من القيمة السوقية | 141,712 FLNCB | — |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.66 | -0.11% | +0.76% | -7.22% | $981.68K | $373.38K 38.04% من القيمة السوقية | 1,812 SOXXON | — |