نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
952 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% من القيمة السوقية | 7,857 SCHFX | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.38 | +0.00% | -1.74% | -11.43% | $213.67K | $548.52K 256.71% من القيمة السوقية | 9,546 APLDON | — |
| 2718 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.91 | +0.31% | -3.37% | -15.52% | $218.45K | $139.14 0.06% من القيمة السوقية | 15,700 NNE | — |
| 2714 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.00% | -1.37% | -9.95% | $219.27K | $2.16K 0.99% من القيمة السوقية | 1,810 LSCCON | — |
| 2706 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% من القيمة السوقية | 4,060 BACX | — |
| 2705 |  Accenture xStockACNX | $209.20 | -0.03% | -3.00% | +2.59% | $223.21K | $55.81K 25.00% من القيمة السوقية | 1,067 ACNX | — |
| 2704 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.00% | +2.35% | +1.55% | $223.27K | $391.89 0.18% من القيمة السوقية | 63,050 NIOON | — |
| 2703 |  Quanta Services (Ondo Tokenized)PWRON | $689.26 | -0.00% | +0.15% | -3.83% | $223.73K | $4.49K 2.01% من القيمة السوقية | 325 PWRON | — |
| 2699 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.01% | -2.43% | -15.69% | $227.76K | $11.95M 5246.25% من القيمة السوقية | 24,890 MARAON | — |
| 2696 |  Broadcom Tokenized Stock (Robinhood)AVGO | $355.38 | -0.08% | +1.64% | -5.44% | $230.18K | $272.07K 118.20% من القيمة السوقية | 648 AVGO | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | +0.03% | +1.75% | -8.97% | $230.44K | $1.79M 776.88% من القيمة السوقية | 34,141 ONDSON | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.07% | +0.86% | +7.33% | $230.59K | $112.52K 48.80% من القيمة السوقية | 1,132 PMX | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | -0.00% | +0.48% | +1.68% | $231.34K | $35.90 0.02% من القيمة السوقية | 5,939 TCOMON | — |
| 2688 |  Walmart xStockWMTX | $113.27 | -0.00% | -1.33% | +5.25% | $233.96K | $0.00 | 2,066 WMTX | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -2.39% | -2.20% | $234.1K | $475.85 0.20% من القيمة السوقية | 15,504 PPLTX | — |
| 2685 |  Thermo Fisher xStockTMOX | $662.37 | +0.47% | +0.47% | -0.76% | $234.67K | $0.87 0.00% من القيمة السوقية | 354 TMOX | — |
| 2683 |  Lumentum rStockRLITE | $975.23 | -0.05% | -0.39% | -13.01% | $234.79K | $6.73K 2.87% من القيمة السوقية | 241 RLITE | — |
| 2678 |  ServiceNow rStockRNOW | $139.57 | -0.18% | -1.43% | +1.37% | $236.8K | $212.74 0.09% من القيمة السوقية | 1,697 RNOW | — |
| 2677 |  Bilibili (Ondo Tokenized Stock)BILION | $14.52 | -1.54% | -4.37% | -2.69% | $237.06K | $29.92K 12.62% من القيمة السوقية | 16,328 BILION | — |
| 2675 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2674 |  Hifi FinanceHIFI | $0.001680 | +0.02% | +2.26% | +5.33% | $238.59K | $122.40 0.05% من القيمة السوقية | 141.98M HIFI | — |
| 2672 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.45 | +0.36% | +0.66% | -10.91% | $239.15K | $244.67K 102.31% من القيمة السوقية | 5,040 AMKRON | — |
| 2669 |  Hut 8 (Ondo Tokenized)HUTON | $84.13 | +0.44% | +1.02% | -7.80% | $242.42K | $5.69K 2.35% من القيمة السوقية | 2,881 HUTON | — |
| 2667 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.98 | -0.00% | +0.96% | +7.24% | $244.79K | $82.8K 33.83% من القيمة السوقية | 6,999 SQQQON | — |
| 2664 |  Abbott xStockABTX | $102.58 | +0.26% | +0.85% | +0.88% | $245.35K | $71.52K 29.15% من القيمة السوقية | 2,392 ABTX | — |
| 2663 |  Vida Global xStockVIDAX | $1.19 | -1.97% | -10.73% | -19.64% | $245.84K | $22.1K 8.99% من القيمة السوقية | 206,085 VIDAX | — |
| 2655 |  Danaher xStockDHRX | $221.20 | -0.20% | -0.69% | +0.38% | $250.15K | $67.2K 26.86% من القيمة السوقية | 1,131 DHRX | — |
| 2648 |  Merck xStockMRKX | $142.10 | -5.42% | -3.35% | +2.52% | $253.97K | $384.56 0.15% من القيمة السوقية | 1,787 MRKX | — |
| 2646 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.05% | +0.46% | -13.39% | $254.82K | $1.08M 424.98% من القيمة السوقية | 27,832 RDWON | — |
| 2643 |  Alibaba rStockRBABA | $112.46 | -0.83% | +2.86% | +4.79% | $257.57K | $5.08K 1.97% من القيمة السوقية | 2,290 RBABA | — |
| 2640 |  Arm Holdings rStockRARM | $255.26 | +0.37% | +2.91% | -14.97% | $259.96K | $12.52K 4.82% من القيمة السوقية | 1,018 RARM | — |
| 2634 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $266.65 | +0.37% | +3.52% | -7.45% | $264.12K | $16.38K 6.20% من القيمة السوقية | 991 MRVL | — |
| 2632 |  Applied Materials rStockRAMAT | $465.00 | +1.02% | -4.35% | -11.88% | $265.16K | $4.4K 1.66% من القيمة السوقية | 570 RAMAT | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $80.41 | 0.00% | +1.94% | -3.52% | $269.19K | $121.63 0.05% من القيمة السوقية | 3,348 IEMGX | — |
| 2620 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.44 | +0.01% | +0.02% | +0.79% | $271.31K | $208.24 0.08% من القيمة السوقية | 2,967 IEFON | — |
| 2617 |  AbbVie xStockABBVX | $274.74 | +0.11% | -0.42% | +0.48% | $272.49K | $84.45K 30.99% من القيمة السوقية | 992 ABBVX | — |
| 2608 |  Lam Research (Ondo Tokenized)LRCXON | $302.23 | +0.25% | -1.85% | -9.68% | $280.97K | $1.43M 507.90% من القيمة السوقية | 930 LRCXON | — |
| 2606 |  ASML Holding rStockRASML | $1,730 | +2.91% | +1.00% | -4.81% | $281.82K | $52.84K 18.75% من القيمة السوقية | 163 RASML | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Teradyne, Inc. xStockTERX | $379.13 | +0.67% | -0.13% | -11.17% | $282.29K | $2.78K 0.99% من القيمة السوقية | 745 TERX | — |
| 2598 |  AXT Inc rStockRAXTI | $63.98 | -0.11% | +2.76% | -22.04% | $286.5K | $453.35K 158.24% من القيمة السوقية | 4,478 RAXTI | — |
| 2594 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.80 | -0.63% | -3.48% | +26.76% | $288.17K | $566.99K 196.76% من القيمة السوقية | 7,624 RSOXS | — |
| 2591 |  SoFi Technologies rStockRSOFI | $15.24 | +0.07% | +0.28% | -3.18% | $289.16K | $10.26K 3.55% من القيمة السوقية | 18,969 RSOFI | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.91 | -0.49% | +0.40% | -3.44% | $290.92K | $1.19K 0.41% من القيمة السوقية | 8,333 BOTZON | — |
| 2585 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.76 | -0.01% | -1.83% | -4.91% | $292.2K | $927.93K 317.56% من القيمة السوقية | 1,434 ANETON | — |
| 2582 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.54 | -0.00% | -0.43% | -5.09% | $292.67K | $2.87K 0.98% من القيمة السوقية | 677 ROKON | — |
| 2580 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -0.51% | +1.54% | $294.75K | $204.30 0.07% من القيمة السوقية | 323 GSX | — |
| 2562 |  Coherent rStockRCOHR | $287.59 | +0.19% | +2.26% | -13.91% | $306.58K | $24.04K 7.84% من القيمة السوقية | 1,066 RCOHR | — |
| 2555 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $204.72 | 0.00% | -1.40% | -17.06% | $311.42K | $0.00 | 1,521 NBIS | — |
| 2550 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.14% | -11.77% | $315.02K | $3.88K 1.23% من القيمة السوقية | 23,844 WULFON | — |
| 2543 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.68 | -0.10% | -0.06% | +2.46% | $317.12K | $161.67K 50.98% من القيمة السوقية | 925 WAAPLX | — |
| 2542 |  MP Materials (Ondo Tokenized)MPON | $42.37 | -0.35% | -2.27% | -12.86% | $317.46K | $1.22M 383.25% من القيمة السوقية | 7,492 MPON | — |
| 2538 |  CrowdStrike xStockCRWDX | $95.44 | +1.52% | -4.90% | -65.84% | $323.31K | $72.28K 22.36% من القيمة السوقية | 3,388 CRWDX | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $41.03 | +0.23% | +1.24% | -6.88% | $331.52K | $5.31K 1.60% من القيمة السوقية | 8,080 SYMON | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.00% | -0.02% | +0.08% | $332.24K | $128.38 0.04% من القيمة السوقية | 6,412 JAAAON | — |
| 2526 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.31 | +0.43% | +2.55% | -15.87% | $333.03K | $279.2K 83.84% من القيمة السوقية | 4,253 AEHRON | — |
| 2519 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.70 | -0.00% | -1.01% | -10.60% | $336.38K | $50.21 0.01% من القيمة السوقية | 17,073 GLXYON | — |
| 2511 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.63% | +9.14% | $341.62K | $24.30 0.01% من القيمة السوقية | 10,116 OSCRON | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,041 | +0.23% | -0.59% | -6.99% | $342.17K | $156.51 0.05% من القيمة السوقية | 329 CRWDON | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% من القيمة السوقية | 6,101 PYPLX | — |
| 2505 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | -0.00% | -1.33% | -7.98% | $343.83K | $645.50 0.19% من القيمة السوقية | 5,990 REMXON | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -6.02% | $347.1K | $31.00 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2497 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $357.35 | +0.06% | +1.27% | +2.46% | $348.82K | $230.1K 65.96% من القيمة السوقية | 976 WGOOGLX | — |
| 2495 |  PepsiCo xStockPEPX | $129.04 | -0.13% | +1.29% | +0.43% | $349.89K | $91.64K 26.19% من القيمة السوقية | 2,711 PEPX | — |
| 2493 |  Pfizer xStockPFEX | $28.40 | 0.00% | -0.21% | +3.05% | $351.21K | $3.76K 1.07% من القيمة السوقية | 12,366 PFEX | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.03% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2490 |  Vistra (Ondo Tokenized)VSTON | $163.48 | +0.01% | +3.84% | +1.54% | $355.72K | $276.59K 77.75% من القيمة السوقية | 2,176 VSTON | — |
| 2472 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.31 | -0.35% | -1.19% | -10.54% | $367.97K | $251.7K 68.40% من القيمة السوقية | 9,863 URAON | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.08 | -0.04% | -3.07% | -18.91% | $369.02K | $255.73K 69.30% من القيمة السوقية | 10,519 IONQON | — |
| 2464 |  KLA Corporation xStockKLACX | $184.78 | +0.01% | -1.01% | -6.09% | $378.18K | $6.15K 1.63% من القيمة السوقية | 2,047 KLACX | — |
| 2461 |  Western Digital (Ondo Tokenized)WDCON | $376.18 | -0.19% | +1.26% | -8.19% | $380.01K | $932.64K 245.43% من القيمة السوقية | 1,010 WDCON | — |
| 2456 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.68 | -0.14% | +2.53% | -11.17% | $383.62K | $440.46K 114.82% من القيمة السوقية | 22,996 RIOTON | — |
| 2441 |  Global X Copper Miners xStockCOPXX | $83.61 | -0.70% | -1.81% | -2.70% | $392.69K | $10.45K 2.66% من القيمة السوقية | 4,697 COPXX | — |
| 2439 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.28 | -0.12% | +0.14% | +1.21% | $394.84K | $164.12K 41.57% من القيمة السوقية | 4,188 LULU | — |
| 2438 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.22 | +0.05% | -0.01% | +0.09% | $395.64K | $662.40 0.17% من القيمة السوقية | 20,583 QYLDON | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.46 | +0.01% | -0.64% | -8.59% | $404.05K | $670.7K 165.99% من القيمة السوقية | 47,732 SBETON | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.90 | -0.87% | -2.00% | -2.73% | $404.46K | $100.01 0.02% من القيمة السوقية | 3,969 PALLON | — |
| 2419 |  StablecoinX Tokenized bStocksUSDEB | $12.34 | -0.65% | +0.90% | -11.76% | $410.8K | $203.04K 49.42% من القيمة السوقية | 33,288 USDEB | — |
| 2416 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.44 | +0.01% | -0.56% | -7.24% | $412.16K | $99.83 0.02% من القيمة السوقية | 30,673 RIVN | — |
| 2412 |  Nokia Oyj (Backpack)NOK | $9.93 | +0.42% | +1.90% | -7.09% | $417.54K | $87.97K 21.07% من القيمة السوقية | 42,037 NOK | — |
| 2408 |  AppLovin (Ondo Tokenized Stock)APPON | $271.95 | -0.07% | +0.76% | -2.10% | $423.54K | $48.3K 11.40% من القيمة السوقية | 1,557 APPON | — |
| 2405 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.28 | -0.41% | +3.77% | -19.75% | $425.7K | $0.00 | 15,055 WOLFON | — |
| 2401 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $66.15 | -1.46% | -4.41% | -6.15% | $428.16K | $250.62K 58.53% من القيمة السوقية | 6,472 HPEB | — |
| 2398 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $423.19 | +0.26% | -1.35% | +4.63% | $428.92K | $570.43K 132.99% من القيمة السوقية | 1,014 ISRGON | — |
| 2389 |  Amber xStockAMBRX | $2.03 | +10.93% | +16.67% | -0.49% | $435.61K | $373.11 0.09% من القيمة السوقية | 214,586 AMBRX | — |
| 2388 |  Zoom (bStocks Tokenized Stock)ZMB | $98.18 | +0.06% | +0.32% | +4.17% | $437.05K | $200.95K 45.98% من القيمة السوقية | 4,451 ZMB | — |
| 2378 |  Dell Tokenized Stock (Robinhood)DELL | $557.98 | -0.20% | -1.31% | -2.62% | $442.46K | $308.63K 69.75% من القيمة السوقية | 793 DELL | — |
| 2376 |  JPMorgan Chase xStockJPMX | $331.27 | +0.00% | -1.56% | +1.27% | $443.4K | $106.7K 24.06% من القيمة السوقية | 1,338 JPMX | — |
| 2373 |  Visa xStockVX | $402.30 | +0.02% | +2.47% | +9.28% | $448.91K | $818.58 0.18% من القيمة السوقية | 1,116 VX | — |
| 2371 |  Procter & Gamble xStockPGX | $151.69 | +0.24% | +1.02% | +0.54% | $451.58K | $52.43K 11.61% من القيمة السوقية | 2,977 PGX | — |
| 2368 |  Seagate Technology rStockRSTX | $737.71 | +0.39% | +1.67% | -8.52% | $452.3K | $162.69K 35.97% من القيمة السوقية | 613 RSTX | — |
| 2363 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | -0.00% | +0.33% | +0.57% | $458.91K | $804.72 0.18% من القيمة السوقية | 12,727 USHYON | — |
| 2357 |  Hims & Hers xStockHIMSX | $29.72 | -0.23% | -2.47% | +1.29% | $464.15K | $23.2K 5.00% من القيمة السوقية | 15,618 HIMSX | — |
| 2350 |  GameStop (Ondo Tokenized Stock)GMEON | $28.10 | -0.10% | +2.08% | +11.89% | $470.38K | $896.04K 190.49% من القيمة السوقية | 16,742 GMEON | — |
| 2343 |  Oklo Inc rStockROKLO | $31.47 | -0.57% | -0.83% | -18.18% | $474.61K | $35.99K 7.58% من القيمة السوقية | 15,083 ROKLO | — |
| 2340 |  Ciena (Ondo Tokenized)CIENON | $398.73 | -0.12% | +0.15% | -8.86% | $475.83K | $364.17K 76.53% من القيمة السوقية | 1,193 CIENON | — |
| 2337 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $97.46 | +0.06% | -2.20% | -23.53% | $479.06K | $582.26K 121.54% من القيمة السوقية | 4,915 AAOION | — |
| 2336 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.35 | +0.02% | +1.25% | +3.03% | $480.65K | $95.17K 19.80% من القيمة السوقية | 75,668 WENB | — |
| 2334 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.07% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2333 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.39 | +0.14% | +0.25% | -0.04% | $482.44K | $40.74 0.01% من القيمة السوقية | 1,252 VTION | — |