نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3191 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.16 | +0.29% | -1.83% | +2.55% | $79.15K | $50.27K 63.51% من القيمة السوقية | 712 IGVON | — |
| 3189 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.94 | -0.31% | -9.81% | -16.69% | $79.44K | $4.14K 5.21% من القيمة السوقية | 2,341 IREN | — |
| 3186 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $171.62 | -0.85% | -1.80% | -5.76% | $80.26K | $8.65K 10.78% من القيمة السوقية | 468 QCOM | — |
| 3184 |  Home Depot xStockHDX | $293.50 | +0.41% | -1.47% | +1.30% | $80.92K | $17.7K 21.87% من القيمة السوقية | 276 HDX | — |
| 3181 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.93 | +0.20% | -5.42% | -12.74% | $81.54K | $87.61K 107.44% من القيمة السوقية | 497 EWY | — |
| 3173 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $155.39 | -1.19% | -3.93% | -19.55% | $83.26K | $0.00 | 536 CBRS | — |
| 3172 |  Astera Labs (Ondo Tokenized)ALABON | $314.72 | -0.66% | -6.15% | -14.43% | $83.39K | $418.89K 502.35% من القيمة السوقية | 265 ALABON | — |
| 3158 |  Shopify Tokenized Stock (Robinhood)SHOP | $177.33 | -0.08% | +3.11% | +8.02% | $87.09K | $5.36K 6.16% من القيمة السوقية | 491 SHOP | — |
| 3157 |  Fabrinet rStockRDELL | $563.69 | -0.66% | -3.16% | +0.90% | $87.17K | $3.5K 4.02% من القيمة السوقية | 155 RDELL | — |
| 3156 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.01% | -1.75% | -0.81% | $87.61K | $53.4K 60.95% من القيمة السوقية | 27,887 GRABON | — |
| 3154 |  AgriDexAGRI | $0.0003087 | -1.06% | -3.87% | -26.32% | $87.68K | $287.00 0.33% من القيمة السوقية | 284M AGRI | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% من القيمة السوقية | 38,242 OPENX | — |
| 3143 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.10 | -0.25% | +3.91% | +26.16% | $90.44K | $1.21K 1.34% من القيمة السوقية | 1,173 PENG | — |
| 3142 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | -0.01% | +2.76% | +15.18% | $90.61K | $20.62K 22.75% من القيمة السوقية | 89 BWETON | — |
| 3117 |  Rockwell Automation xStockROKX | $433.39 | +0.01% | +0.61% | -5.11% | $95.19K | $303.85 0.32% من القيمة السوقية | 220 ROKX | — |
| 3098 |  USA Rare Earth (Ondo Tokenized)USARON | $11.78 | -0.43% | -5.81% | -14.90% | $99.4K | $254.62K 256.16% من القيمة السوقية | 8,437 USARON | — |
| 3095 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.50 | 0.00% | -2.83% | +0.53% | $99.8K | $0.00 | 267 AVGOC | — |
| 3092 |  Nu Tokenized Stock (Robinhood)NU | $15.93 | -0.54% | -0.86% | +4.73% | $101.55K | $3.05K 3.00% من القيمة السوقية | 6,374 NU | — |
| 3088 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.78 | +0.56% | +0.19% | +1.32% | $102.24K | $986.95K 965.33% من القيمة السوقية | 9,483 UNGON | — |
| 3080 |  Blackstone xStockBXX | $115.51 | +0.49% | +0.28% | +2.96% | $103.52K | $7.78K 7.52% من القيمة السوقية | 896 BXX | — |
| 3079 |  IonQ rStockRIONQ | $36.10 | -0.74% | -7.20% | -17.08% | $103.54K | $32.84K 31.72% من القيمة السوقية | 2,868 RIONQ | — |
| 3076 |  Futu Holdings rStockRFUTU | $111.91 | +0.03% | -0.65% | +2.42% | $103.83K | $35.08 0.03% من القيمة السوقية | 928 RFUTU | — |
| 3068 |  KLA (Ondo Tokenized)KLACON | $1,870 | -0.35% | -9.27% | -10.49% | $105.12K | $154.39K 146.88% من القيمة السوقية | 56 KLACON | — |
| 3064 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.70 | +0.16% | -1.63% | +1.33% | $105.8K | $70.72K 66.84% من القيمة السوقية | 3,820 DTCRON | — |
| 3053 |  IBM rStockRIBM | $227.72 | -0.20% | +0.14% | +2.04% | $107.08K | $1.97K 1.84% من القيمة السوقية | 470 RIBM | — |
| 3047 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.59 | -0.21% | +0.86% | +1.70% | $109.18K | $1.05K 0.96% من القيمة السوقية | 2,689 CPERON | — |
| 3034 |  Li Auto (Ondo Tokenized)LION | $11.53 | -0.01% | +1.28% | +5.97% | $111.32K | $655.58 0.59% من القيمة السوقية | 9,657 LION | — |
| 3032 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.15 | +0.33% | -0.43% | -5.47% | $112.37K | $673.43 0.60% من القيمة السوقية | 1,029 WHOODX | — |
| 3030 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $100.44 | -0.91% | -3.10% | -13.73% | $112.98K | $4.41 0.00% من القيمة السوقية | 1,125 WINTCX | — |
| 3019 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.42 | -0.15% | -0.43% | +8.51% | $115.62K | $22.38K 19.36% من القيمة السوقية | 557 WPLTRX | — |
| 3017 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $472.70 0.41% من القيمة السوقية | 92,063 BTBTX | — |
| 3013 |  Credo Technology rStockRCRDO | $194.08 | -0.59% | -9.01% | -10.01% | $117.59K | $24.44K 20.79% من القيمة السوقية | 606 RCRDO | — |
| 3009 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.73 | +0.05% | -4.24% | -11.30% | $119.11K | $249.71K 209.65% من القيمة السوقية | 9,359 LUNRON | — |
| 3003 |  Lam Research rStockRLRCX | $301.85 | -0.82% | -4.09% | -13.32% | $120.43K | $1.4K 1.16% من القيمة السوقية | 399 RLRCX | — |
| 2999 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.28 | +0.40% | -4.63% | -15.61% | $121.08K | $32.50 0.03% من القيمة السوقية | 13,053 BTDRON | — |
| 2994 |  Core Scientific (Ondo Tokenized)CORZON | $14.80 | -1.46% | -4.27% | -11.85% | $122.19K | $245.84K 201.20% من القيمة السوقية | 8,253 CORZON | — |
| 2990 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -2.67% | -3.95% | $123.18K | $0.00 | 349 WAVGOX | — |
| 2989 |  Datadog Tokenized Stock (Robinhood)DDOG | $290.78 | -0.02% | +0.32% | +4.39% | $123.19K | $1.22K 0.99% من القيمة السوقية | 424 DDOG | — |
| 2986 |  Seagate (Ondo Tokenized)STXON | $713.38 | -1.36% | -7.64% | -18.06% | $124.17K | $1.08M 872.98% من القيمة السوقية | 174 STXON | — |
| 2983 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.31 | +1.56% | -4.45% | -17.32% | $125.36K | $1.69K 1.35% من القيمة السوقية | 12,158 NVTSON | — |
| 2960 |  AXT (Ondo Tokenized)AXTION | $62.33 | -1.28% | -6.67% | -28.94% | $129.99K | $306.32K 235.65% من القيمة السوقية | 2,086 AXTION | — |
| 2957 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $194.92 | -0.68% | -8.51% | -9.62% | $130.49K | $989.42K 758.25% من القيمة السوقية | 669 CRDOON | — |
| 2956 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.74 | -0.36% | +0.58% | -0.12% | $130.96K | $35.24 0.03% من القيمة السوقية | 1,510 SILON | — |
| 2952 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $545.93 | +0.30% | +1.12% | +2.47% | $132.28K | $17K 12.85% من القيمة السوقية | 242 WMSFTX | — |
| 2948 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.01% | -19.96% | -19.96% | $133.56K | $46.75 0.04% من القيمة السوقية | 15,114 LPTHON | — |
| 2947 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.26 | +0.02% | +0.24% | +2.71% | $133.57K | $561.46 0.42% من القيمة السوقية | 382 GOOGON | — |
| 2939 |  Okta xStockOKTAX | $223.34 | -1.48% | -4.29% | +0.79% | $135.16K | $64.65K 47.83% من القيمة السوقية | 605 OKTAX | — |
| 2937 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% من القيمة السوقية | 18,228 BTGOX | — |
| 2931 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.56 | -0.30% | -3.28% | -5.41% | $136.09K | $17.06K 12.54% من القيمة السوقية | 989 WORCLX | — |
| 2930 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.59 | +0.10% | +0.85% | +5.55% | $136.15K | $40.59K 29.81% من القيمة السوقية | 2,211 OXYON | — |
| 2923 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.02 | +0.49% | +0.36% | -4.31% | $138.36K | $181.03K 130.85% من القيمة السوقية | 760 WCOINX | — |
| 2920 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.19 | -0.12% | -6.96% | -14.41% | $139.2K | $2.25K 1.61% من القيمة السوقية | 858 EWY | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.08 | -0.85% | -6.16% | -14.68% | $143.26K | $374.68K 261.53% من القيمة السوقية | 10,957 RGTION | — |
| 2905 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.21 | +0.01% | +2.71% | +7.19% | $145.9K | $29.1K 19.94% من القيمة السوقية | 5,362 WGMEX | — |
| 2900 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | -0.01% | -2.94% | -1.92% | $146.74K | $585.62 0.40% من القيمة السوقية | 25,976 AURON | — |
| 2895 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,749 | 0.00% | -2.61% | -6.30% | $149.07K | $163.67 0.11% من القيمة السوقية | 85 ASML | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $534.47 | -0.34% | -3.44% | -10.05% | $153.69K | $0.00 | 288 SOXXX | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $982.05 | -0.97% | -11.50% | -10.52% | $157.22K | $2.36K 1.50% من القيمة السوقية | 160 LITE | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $155.20 | -0.33% | -4.81% | -6.82% | $157.41K | $19.34 0.01% من القيمة السوقية | 1,014 ENTGON | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% من القيمة السوقية | 16,669 SBETX | — |
| 2857 |  Intuitive Surgical xStockISRGX | $429.51 | +0.08% | +0.92% | +5.52% | $164.97K | $1.37K 0.83% من القيمة السوقية | 384 ISRGX | — |
| 2856 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $300.67 | -0.39% | -7.43% | -9.85% | $164.97K | $21.74K 13.18% من القيمة السوقية | 549 MTSION | — |
| 2854 |  Zoom Communications xStockZMX | $97.82 | -0.46% | +0.04% | +4.03% | $165.7K | $7.25K 4.37% من القيمة السوقية | 1,694 ZMX | — |
| 2852 |  Moderna (Ondo Tokenized)MRNAON | $205.57 | -2.71% | -7.94% | +1.18% | $166.73K | $885.39K 531.02% من القيمة السوقية | 811 MRNAON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2839 |  MP Materials rStockRMP | $43.60 | +0.48% | -5.10% | -7.85% | $172.04K | $36.92K 21.46% من القيمة السوقية | 3,946 RMP | — |
| 2838 |  Ondas rStockRONDS | $6.60 | -0.75% | -1.23% | -12.08% | $172.89K | $2.37K 1.37% من القيمة السوقية | 26,188 RONDS | — |
| 2823 |  Honeywell xStockHONX | $211.15 | +0.60% | +2.17% | -1.26% | $177.88K | $37.71K 21.20% من القيمة السوقية | 842 HONX | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $49.39 | -0.99% | -4.65% | -15.83% | $179.39K | $32.31 0.02% من القيمة السوقية | 3,632 STMON | — |
| 2815 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.33 | -1.06% | -2.04% | -13.04% | $181.15K | $23.44K 12.94% من القيمة السوقية | 818 TSEMON | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% من القيمة السوقية | 1,975 MDTX | — |
| 2810 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.60 | +0.18% | +1.72% | +6.37% | $182.88K | $1.97M 1077.41% من القيمة السوقية | 1,041 XOMON | — |
| 2808 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.91 | +0.52% | -1.73% | -7.42% | $184.55K | $83.23K 45.10% من القيمة السوقية | 9,760 ETHAON | — |
| 2805 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.66 | -1.06% | -5.65% | -18.32% | $185K | $25.86K 13.98% من القيمة السوقية | 14,613 CIFRON | — |
| 2803 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $734.65 | -0.84% | +0.31% | -1.74% | $185.76K | $174.86K 94.13% من القيمة السوقية | 253 WMETAX | — |
| 2800 |  Comcast xStockCMCSAX | $20.45 | -0.40% | -8.72% | -12.39% | $187.09K | $91.97K 49.16% من القيمة السوقية | 9,149 CMCSAX | — |
| 2799 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.47 | +0.55% | -0.78% | -7.19% | $186.12K | $269.48K 144.79% من القيمة السوقية | 1,205 WMSTRX | — |
| 2798 |  AstraZeneca xStockAZNX | $160.72 | +0.07% | +24.36% | +27.07% | $188.44K | $220.73K 117.14% من القيمة السوقية | 1,172 AZNX | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.36 | +0.15% | +0.19% | +1.29% | $188.66K | $13.64K 7.23% من القيمة السوقية | 841 VTVON | — |
| 2795 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | -0.01% | -1.35% | -1.74% | $189.3K | $749.19 0.40% من القيمة السوقية | 15,801 F | — |
| 2794 |  Super Micro Computer rStockRSMCI | $38.77 | -0.54% | -6.97% | -11.46% | $189.35K | $130.11K 68.72% من القيمة السوقية | 4,884 RSMCI | — |
| 2783 |  xAI PreStocksXAI | $92.19 | +1.80% | +2.90% | +7.79% | $191.61K | $393.21 0.21% من القيمة السوقية | 2,078 XAI | — |
| 2782 |  Fabrinet (Ondo Tokenized)FNON | $447.83 | -1.01% | -6.44% | -1.99% | $191.9K | $298.85K 155.74% من القيمة السوقية | 429 FNON | — |
| 2780 |  UPS Tokenized Stock (Robinhood)UPS | $95.59 | 0.00% | +1.12% | +3.22% | $192.62K | $0.00 | 2,015 UPS | — |
| 2768 |  Boeing Tokenized Stock (Robinhood)BA | $190.21 | -0.00% | -0.67% | -1.32% | $198.96K | $5.41K 2.72% من القيمة السوقية | 1,046 BA | — |
| 2761 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $49.95 | -0.32% | -0.40% | -0.06% | $200.63K | $99.81K 49.75% من القيمة السوقية | 4,017 NEARON | — |
| 2760 |  AXT Inc rStockRAXTI | $62.21 | -1.29% | -6.71% | -29.17% | $200.7K | $1.18M 586.67% من القيمة السوقية | 3,226 RAXTI | — |
| 2756 |  CoreWeave rStockRCRWV | $78.40 | -0.32% | -3.01% | -11.44% | $203.77K | $53.54K 26.27% من القيمة السوقية | 2,599 RCRWV | — |
| 2750 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% من القيمة السوقية | 428 LINX | — |
| 2749 |  Palo Alto Networks xStockPANWX | $403.76 | +0.01% | -3.57% | -0.70% | $205.59K | $0.00 | 509 PANWX | — |
| 2748 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.86 | +0.75% | +1.59% | +3.00% | $205.79K | $105.55K 51.29% من القيمة السوقية | 2,192 VNQON | — |
| 2746 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.87 | -0.71% | -7.33% | -14.50% | $206.58K | $17.26K 8.36% من القيمة السوقية | 30,055 QUBT | — |
| 2741 |  Mastercard xStockMAX | $598.17 | +0.14% | +0.62% | +5.59% | $208.42K | $133.03K 63.83% من القيمة السوقية | 348 MAX | — |
| 2738 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.74 | -0.47% | -0.50% | +0.70% | $210.65K | $49.02 0.02% من القيمة السوقية | 4,817 EWZON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% من القيمة السوقية | 7,856 SCHFX | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.67 | -0.64% | -3.34% | -10.49% | $214.55K | $460.04K 214.42% من القيمة السوقية | 9,466 APLDON | — |
| 2724 |  NIO (Ondo Tokenized)NIOON | $3.44 | -0.39% | -1.06% | +0.36% | $216.48K | $1.05K 0.49% من القيمة السوقية | 62,939 NIOON | — |
| 2722 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $120.84 | -0.33% | -1.35% | -8.46% | $216.61K | $817.20 0.38% من القيمة السوقية | 1,793 LSCCON | — |
| 2714 |  Quanta Services (Ondo Tokenized)PWRON | $683.97 | +1.32% | -2.75% | -0.09% | $221.27K | $1.18K 0.53% من القيمة السوقية | 324 PWRON | — |
| 2712 |  Bank of America xStockBACX | $54.75 | -0.83% | +2.34% | +0.66% | $222.26K | $194.37 0.09% من القيمة السوقية | 4,060 BACX | — |