نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3762 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.31 | -0.45% | -2.40% | -4.54% | $10.57K | $80.13 0.76% من القيمة السوقية | 233 URNMON | — |
| 3761 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.78 | -0.08% | -9.82% | -9.69% | $10.69K | $249.62 2.34% من القيمة السوقية | 836 LUNR | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -6.05% | +3.18% | $11.1K | $0.00 | 42 CRWD | — |
| 3751 |  Silicon Motion rStockRSIMO | $239.71 | -1.62% | -7.25% | -15.94% | $11.28K | $1.37K 12.15% من القيمة السوقية | 47 RSIMO | — |
| 3746 |  WhiteFiber (Ondo Tokenized)WYFION | $14.65 | -0.09% | -5.64% | -17.50% | $11.42K | $30.99 0.27% من القيمة السوقية | 780 WYFION | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.45 | -0.24% | +0.64% | +7.41% | $11.85K | $19.72 0.17% من القيمة السوقية | 553 PINSON | — |
| 3737 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.47 | -0.09% | -5.51% | -15.27% | $12.01K | $399.22 3.32% من القيمة السوقية | 1,855 POET | — |
| 3735 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | 0.00% | -14.83% | -18.54% | $12.29K | $0.00 | 342 IONQ | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.93 | -0.01% | -0.62% | +0.92% | $12.37K | $20.00 0.16% من القيمة السوقية | 161 XYZON | — |
| 3730 |  Redwire Tokenized Stock (Robinhood)RDW | $9.56 | 0.00% | +0.28% | -9.60% | $12.55K | $0.00 | 1,313 RDW | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | -0.01% | +0.77% | +1.63% | $12.6K | $1.03K 8.14% من القيمة السوقية | 398 FTGCON | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $171.83 | -0.18% | -1.49% | -1.89% | $12.97K | $19.78 0.15% من القيمة السوقية | 76 APHON | — |
| 3726 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.23 | -0.03% | -2.00% | +2.26% | $13K | $99.98 0.77% من القيمة السوقية | 121 ELF | — |
| 3725 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.93 | -0.40% | -8.21% | -16.92% | $13.23K | $61.09M 461691.66% من القيمة السوقية | 2,682 SOUNON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | +3.00% | $13.28K | $0.00 | 92 P | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.12 | -0.01% | +1.26% | +2.01% | $13.42K | $23.17 0.17% من القيمة السوقية | 47 UNPON | — |
| 3712 |  AT&T (Ondo Tokenized Stock)TON | $23.13 | +0.08% | +0.91% | -6.52% | $13.85K | $27.42 0.20% من القيمة السوقية | 599 TON | — |
| 3707 |  Powell Industries (Ondo Tokenized)POWLON | $181.73 | -3.05% | -3.50% | -9.58% | $14.05K | $31.75 0.23% من القيمة السوقية | 77 POWLON | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.55 | +0.01% | -3.15% | -7.77% | $14.09K | $4.95K 35.14% من القيمة السوقية | 1,040 RIVNX | — |
| 3697 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.00 | -0.19% | -6.37% | -11.03% | $14.64K | $1.43K 9.80% من القيمة السوقية | 375 SMCI | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.32% | -7.45% | $15.29K | $19.60 0.13% من القيمة السوقية | 483 BLSHON | — |
| 3685 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.79 | -0.07% | -7.09% | -17.95% | $15.32K | $1.71K 11.15% من القيمة السوقية | 154 AAOI | — |
| 3668 |  Merck (Ondo Tokenized)MRKON | $148.47 | -0.63% | +2.96% | +4.90% | $16.39K | $142.37K 868.55% من القيمة السوقية | 110 MRKON | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.36% | -12.88% | $16.97K | $19.42 0.11% من القيمة السوقية | 2,769 EXODON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | -0.01% | -6.69% | -19.41% | $17.15K | $39.4K 229.78% من القيمة السوقية | 1,649 PURRON | — |
| 3657 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.01% | -2.35% | -3.56% | $17.48K | $19.88 0.11% من القيمة السوقية | 1,370 NIKLON | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $213.03 | +0.40% | -0.34% | +1.20% | $17.62K | $42.22 0.24% من القيمة السوقية | 83 SCCOON | — |
| 3644 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.01% | -0.60% | -0.65% | $18.11K | $170.64 0.94% من القيمة السوقية | 5,925 VFSON | — |
| 3642 |  Caterpillar (Ondo Tokenized Stock)CATON | $797.09 | -0.29% | -0.77% | -7.29% | $18.3K | $262.82K 1435.84% من القيمة السوقية | 23 CATON | — |
| 3640 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.30 | +0.27% | -1.02% | +7.13% | $18.42K | $367.09 1.99% من القيمة السوقية | 286 BNOON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.01% | +4.92% | +16.74% | $18.46K | $20.43 0.11% من القيمة السوقية | 2,821 SNAPON | — |
| 3636 |  Wrapped Goldman Sachs xStockWGSX | $917.46 | +1.28% | +1.42% | +0.40% | $18.84K | $18.53K 98.35% من القيمة السوقية | 21 WGSX | — |
| 3631 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.84 | +0.07% | -1.96% | -6.38% | $19.1K | $803.37 4.21% من القيمة السوقية | 129 QTUMON | — |
| 3626 |  Flex (Ondo Tokenized)FLEXON | $115.57 | -0.12% | -3.08% | +5.19% | $19.79K | $19.35 0.10% من القيمة السوقية | 171 FLEXON | — |
| 3624 |  Arista Networks rStockRANET | $206.05 | -0.63% | -4.24% | -1.40% | $20.08K | $4.54K 22.63% من القيمة السوقية | 97 RANET | — |
| 3606 |  Cameco (Ondo Tokenized)CCJON | $85.70 | -0.86% | -3.25% | -4.55% | $21.06K | $36.49 0.17% من القيمة السوقية | 246 CCJON | — |
| 3596 |  Home Depot (Ondo Tokenized Stock)HDON | $297.57 | +0.03% | +3.20% | +4.35% | $21.74K | $108.79K 500.49% من القيمة السوقية | 73 HDON | — |
| 3588 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.53 | +0.01% | -2.71% | -7.80% | $22.53K | $861.31K 3822.30% من القيمة السوقية | 1,665 RIVNON | — |
| 3573 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.56% | +14.15% | $24.3K | $20.66 0.08% من القيمة السوقية | 1,510 BZON | — |
| 3565 |  Bank of America (Ondo Tokenized Stock)BACON | $55.26 | +0.61% | +0.63% | +0.62% | $25.1K | $664.74K 2648.71% من القيمة السوقية | 454 BACON | — |
| 3562 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $262.24 | -0.14% | -1.91% | +1.37% | $25.19K | $26.08 0.10% من القيمة السوقية | 96 HIION | — |
| 3561 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.58 | +0.48% | +2.75% | +4.75% | $25.23K | $39.85K 157.94% من القيمة السوقية | 273 WKOX | — |
| 3557 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.78 | -0.15% | -2.20% | +0.41% | $25.41K | $49.92 0.20% من القيمة السوقية | 229 FUTU | — |
| 3556 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.35 | +0.16% | -8.19% | -6.11% | $25.45K | $106.83K 419.78% من القيمة السوقية | 164 TMUSON | — |
| 3552 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $181.99 | -0.11% | +2.41% | +11.56% | $25.89K | $2.66K 10.25% من القيمة السوقية | 142 XOM | — |
| 3550 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.87 | 0.00% | +1.85% | +3.78% | $26.1K | $0.00 | 971 CCL | — |
| 3549 |  Rigetti Computing rStockRRGTI | $13.06 | -0.69% | -6.20% | -14.71% | $26.16K | $18.15K 69.39% من القيمة السوقية | 2,002 RRGTI | — |
| 3537 |  Redwire rStockRRDW | $9.10 | -0.33% | -4.82% | -14.15% | $27.57K | $9.27K 33.64% من القيمة السوقية | 3,031 RRDW | — |
| 3535 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.31 | -0.88% | -2.17% | +0.23% | $27.69K | $132.86 0.48% من القيمة السوقية | 256 CIBRON | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $489.87 | +0.30% | +0.66% | +2.08% | $28.56K | $68.96 0.24% من القيمة السوقية | 58 NOCON | — |
| 3519 |  Waste Management (Ondo Tokenized)WMON | $213.97 | -0.01% | +4.10% | +4.10% | $29.17K | $50.20 0.17% من القيمة السوقية | 136 WMON | — |
| 3515 |  ACM Research (Ondo Tokenized)ACMRON | $66.56 | -1.32% | -5.78% | -14.05% | $29.4K | $7.77K 26.44% من القيمة السوقية | 442 ACMRON | — |
| 3508 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.99 | -0.92% | -5.24% | -9.25% | $29.83K | $19.23 0.06% من القيمة السوقية | 4,268 FLNCON | — |
| 3501 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.26 | +0.14% | +1.96% | +0.77% | $30.14K | $20.38 0.07% من القيمة السوقية | 638 INDAON | — |
| 3500 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.00% | +0.01% | +0.10% | $30.16K | $222.92 0.74% من القيمة السوقية | 585 USFRON | — |
| 3499 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.01% | -3.91% | -13.11% | $30.18K | $177.34 0.59% من القيمة السوقية | 2,346 HIMXON | — |
| 3491 |  Workday Tokenized Stock (Robinhood)WDAY | $190.24 | 0.00% | +0.94% | +1.56% | $30.96K | $0.00 | 163 WDAY | — |
| 3485 |  Plug Power (Ondo Tokenized)PLUGON | $1.63 | -0.37% | -3.88% | -14.27% | $31.38K | $309.67K 986.93% من القيمة السوقية | 19,290 PLUGON | — |
| 3482 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $140.22 | +0.24% | +2.22% | +8.15% | $31.64K | $988.82K 3125.69% من القيمة السوقية | 226 COPON | — |
| 3479 |  Wrapped Johnson & Johnson xStockWJNJX | $261.99 | -1.11% | -1.80% | +1.18% | $31.95K | $87.61K 274.23% من القيمة السوقية | 122 WJNJX | — |
| 3477 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.67 | -0.50% | -5.03% | -2.32% | $31.98K | $472.29K 1476.63% من القيمة السوقية | 6,846 ACHRON | — |
| 3469 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $49.47 | -0.33% | -7.48% | -15.87% | $32.66K | $355.91 1.09% من القيمة السوقية | 660 ASTS | — |
| 3454 |  Hesai Group (Ondo Tokenized)HSAION | $14.69 | -0.12% | -7.58% | -8.78% | $34.19K | $245.68 0.72% من القيمة السوقية | 2,328 HSAION | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.66 | -0.10% | -0.14% | +0.29% | $35.03K | $258.25K 737.25% من القيمة السوقية | 476 FCXON | — |
| 3442 |  Ciena rStockRCIEN | $397.66 | -0.95% | -10.96% | +1.87% | $36.06K | $231.05 0.64% من القيمة السوقية | 91 RCIEN | — |
| 3439 |  NextEra Energy (Ondo Tokenized)NEEON | $80.36 | -0.06% | -0.34% | +3.89% | $36.4K | $74.14K 203.68% من القيمة السوقية | 453 NEEON | — |
| 3430 |  Zoom Tokenized Stock (Robinhood)ZM | $97.90 | -0.19% | +0.18% | +5.84% | $37.65K | $3.95K 10.48% من القيمة السوقية | 385 ZM | — |
| 3419 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.74 | -0.01% | +0.29% | +14.51% | $39.42K | $347.84 0.88% من القيمة السوقية | 104 TLNON | — |
| 3404 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.01 | +1.34% | +10.70% | +36.07% | $40.57K | $292.2K 720.19% من القيمة السوقية | 10,110 SOXSON | — |
| 3402 |  Uranium Energy (Ondo Tokenized)UECON | $8.84 | -0.07% | -3.77% | -6.10% | $40.74K | $516.74 1.27% من القيمة السوقية | 4,607 UECON | — |
| 3394 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.91 | -1.28% | -4.95% | -16.24% | $41.48K | $240.67K 580.20% من القيمة السوقية | 14,271 KEELON | — |
| 3383 |  NuScale Power (Ondo Tokenized)SMRON | $6.63 | -0.32% | -6.36% | -14.80% | $43.39K | $3.55K 8.19% من القيمة السوقية | 6,542 SMRON | — |
| 3379 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | 0.00% | +7.74% | -6.01% | $44.44K | $0.00 | 5,191 DJTC | — |
| 3376 |  USA Rare Earth rStockRUSAR | $11.79 | -0.17% | -5.48% | -14.83% | $44.94K | $4K 8.90% من القيمة السوقية | 3,813 RUSAR | — |
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.33 | -0.16% | -4.04% | -3.44% | $48.52K | $49.92 0.10% من القيمة السوقية | 3,166 SOFI | — |
| 3346 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $517.61 | -0.02% | +0.33% | +2.56% | $49.48K | $13.13K 26.54% من القيمة السوقية | 96 WBRK.BX | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.29 | +0.35% | +3.59% | +8.18% | $50.2K | $8.47K 16.88% من القيمة السوقية | 1,464 RSQQQ | — |
| 3341 |  Joby Aviation rStockRJOBY | $5.05 | -0.98% | -6.15% | -13.59% | $50.78K | $1.1K 2.17% من القيمة السوقية | 10,048 RJOBY | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,191 | -0.08% | +0.92% | +3.59% | $50.84K | $120.75 0.24% من القيمة السوقية | 43 RLLY | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.44 | -1.03% | -6.56% | -14.85% | $50.93K | $510.78 1.00% من القيمة السوقية | 3,789 RQBTS | — |
| 3332 |  Hubbell (Ondo Tokenized)HUBBON | $472.07 | -0.06% | -2.02% | -2.24% | $51.92K | $500.55 0.96% من القيمة السوقية | 110 HUBBON | — |
| 3328 |  Vicor (Ondo Tokenized)VICRON | $253.54 | -0.37% | -7.34% | -17.97% | $53.08K | $2K 3.76% من القيمة السوقية | 209 VICRON | — |
| 3326 |  nVent Electric (Ondo Tokenized)NVTON | $160.34 | +0.88% | -3.71% | -4.64% | $53.44K | $215.25 0.40% من القيمة السوقية | 333 NVTON | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.01% | -7.47% | -13.72% | $56.5K | $18.97 0.03% من القيمة السوقية | 8,177 QUBTON | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $539.15 | -0.24% | -2.75% | -8.79% | $58.77K | $20.29K 34.52% من القيمة السوقية | 109 SOXX | — |
| 3290 |  Ouster (Ondo Tokenized)OUSTON | $36.39 | -0.80% | -7.51% | -18.45% | $59.97K | $130.74 0.22% من القيمة السوقية | 1,648 OUSTON | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.58 | +0.21% | +0.17% | +2.20% | $60.68K | $145.9K 240.44% من القيمة السوقية | 395 RDDTC | — |
| 3276 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.01% | +1.28% | +3.01% | $62.09K | $127.55 0.21% من القيمة السوقية | 3,128 PDBCON | — |
| 3273 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.71 | 0.00% | -1.55% | +2.00% | $62.34K | $0.00 | 241 WAMZNX | — |
| 3271 |  RTX (Ondo Tokenized)RTXON | $188.58 | +0.17% | +0.53% | +1.39% | $62.38K | $4.89K 7.84% من القيمة السوقية | 331 RTXON | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.66 | -0.19% | -0.46% | -2.57% | $63.27K | $24.87 0.04% من القيمة السوقية | 648 EWJON | — |
| 3263 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.41 | +0.17% | +0.36% | +1.59% | $63.63K | $28.19K 44.30% من القيمة السوقية | 264 WMCDX | — |
| 3250 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.50 | -0.34% | +11.82% | +19.63% | $66.52K | $8.63K 12.98% من القيمة السوقية | 1,137 RBLXC | — |
| 3244 |  ON Semiconductor (Ondo Tokenized)ONON | $76.00 | -0.01% | -1.96% | -11.58% | $67.16K | $552.68 0.82% من القيمة السوقية | 884 ONON | — |
| 3241 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $257.17 | -1.24% | -5.16% | -5.33% | $67.39K | $15.45 0.02% من القيمة السوقية | 262 WMRVLX | — |
| 3229 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $487.08 | -0.09% | -4.50% | -10.79% | $69.66K | $75.02 0.11% من القيمة السوقية | 143 AMAT | — |
| 3227 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $65.58 | 0.00% | -4.86% | -11.09% | $69.86K | $0.00 | 1,065 RKLB | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.70 | -0.07% | +0.05% | +0.65% | $71.55K | $271.94 0.38% من القيمة السوقية | 2,897 KWEBON | — |
| 3207 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.91% | +7.20% | $75.3K | $71.09 0.09% من القيمة السوقية | 25,143 AMCON | — |
| 3198 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.01% | -3.69% | -9.86% | $76.99K | $303.91 0.39% من القيمة السوقية | 11,271 MBLYON | — |