نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.54 | +0.01% | -1.94% | +4.69% | $999.02 | $60.80 6.09% من القيمة السوقية | 5 TELON | — |
| 3968 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.09 | +0.01% | +0.12% | +0.05% | $1K | $19.97 2.00% من القيمة السوقية | 19 CLOAON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $129.90 | +0.66% | -6.06% | -11.81% | $1.04K | $91.53 8.84% من القيمة السوقية | 8 FORMON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | +0.01% | -16.75% | -16.75% | $1.09K | $48.02 4.39% من القيمة السوقية | 328 UAMYON | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | +0.01% | -4.42% | -19.22% | $1.12K | $19.50 1.74% من القيمة السوقية | 368 DGXXON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | +0.01% | +0.09% | +0.16% | $1.25K | $19.99 1.60% من القيمة السوقية | 23 CLOION | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.19 | +0.01% | +3.83% | +30.41% | $1.26K | $711.80 56.33% من القيمة السوقية | 16 PENGON | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.52 | +0.01% | +2.46% | +3.90% | $1.3K | $25.44 1.96% من القيمة السوقية | 15 SOON | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $262.59 | +0.01% | -4.09% | -2.85% | $1.41K | $49.07 3.49% من القيمة السوقية | 5 IYWON | — |
| 3956 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.71 | -0.16% | +0.15% | -0.27% | $1.41K | $273.78 19.44% من القيمة السوقية | 10 PFEC | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.97 | +0.01% | +0.47% | -1.07% | $1.46K | $34.82 2.38% من القيمة السوقية | 4 OIHON | — |
| 3953 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.83 | +0.01% | +1.15% | -0.98% | $1.5K | $50.12 3.35% من القيمة السوقية | 2 TMOON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | +0.01% | +0.35% | -0.88% | $1.61K | $19.98 1.24% من القيمة السوقية | 42 ECHON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | +0.01% | -1.49% | -6.63% | $1.71K | $49.17 2.88% من القيمة السوقية | 42 ORBXON | — |
| 3947 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | +0.01% | -2.55% | -3.88% | $1.73K | $249.89 14.49% من القيمة السوقية | 231 CAPRON | — |
| 3946 |  General Dynamics (Ondo Tokenized)GDON | $338.15 | +0.01% | -0.55% | +2.05% | $1.88K | $122.33 6.50% من القيمة السوقية | 6 GDON | — |
| 3945 |  MaxLinear (Ondo Tokenized)MXLON | $85.84 | -1.62% | -10.35% | -18.48% | $1.88K | $251.87K 13383.23% من القيمة السوقية | 22 MXLON | — |
| 3944 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.29% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3943 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $282.53 | +10.63% | -7.31% | +13.62% | $2.01K | $3.03K 150.45% من القيمة السوقية | 7 BEC | — |
| 3942 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.42 | 0.00% | -14.27% | +39.31% | $2.04K | $0.00 | 242 WENC | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $48.99 | +0.01% | -0.31% | -0.37% | $2.04K | $48.75 2.39% من القيمة السوقية | 42 SLBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | +0.00% | -0.05% | +1.87% | $2.2K | $19.93 0.91% من القيمة السوقية | 41 PAVEON | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.63 | 0.00% | -0.13% | +8.55% | $2.23K | $0.00 | 15 ORCLC | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $74.92 | +0.01% | +2.50% | +2.50% | $2.23K | $50.29 2.26% من القيمة السوقية | 30 WMBON | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.68% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3929 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.36 | +0.01% | -1.00% | -0.47% | $2.3K | $49.42 2.15% من القيمة السوقية | 12 GLTRON | — |
| 3928 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.66 | 0.00% | -0.54% | -0.29% | $2.31K | $0.00 | 42 ASTSC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +6.38% | $2.31K | $0.00 | 15 WMRKX | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3922 |  Cisco rStockRCSCO | $114.83 | -0.13% | -2.78% | +1.84% | $2.4K | $313.35 13.06% من القيمة السوقية | 21 RCSCO | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | +0.01% | +2.06% | +2.07% | $2.54K | $50.33 1.98% من القيمة السوقية | 53 ENBON | — |
| 3919 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.21 | +0.48% | -10.24% | -10.32% | $2.57K | $245.89K 9579.41% من القيمة السوقية | 158 FCELON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.01% | +3.24% | +6.62% | $2.57K | $530.45 20.60% من القيمة السوقية | 194 PCGON | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.12 | +0.01% | -3.91% | -11.88% | $2.65K | $32.89 1.24% من القيمة السوقية | 643 GEMION | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.00 | +0.02% | -0.10% | -0.10% | $2.9K | $986.76 34.07% من القيمة السوقية | 30 SCHWON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $375.69 | -0.51% | -5.96% | -15.88% | $2.92K | $82.67 2.83% من القيمة السوقية | 8 TERON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | +0.01% | +0.14% | -29.65% | $2.96K | $1.9K 64.05% من القيمة السوقية | 178 ARQQON | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $17.09 | -0.05% | -0.99% | -2.77% | $2.99K | $183.03K 6128.19% من القيمة السوقية | 175 AGON | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.35% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3898 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.92 | +0.27% | -5.38% | +2.46% | $3.17K | $16.1K 507.15% من القيمة السوقية | 15 TTWOC | — |
| 3894 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.18 | +0.01% | -7.68% | -17.74% | $3.26K | $45.80 1.40% من القيمة السوقية | 12 ONTOON | — |
| 3893 |  Celestica (Ondo Tokenized)CLSON | $342.16 | -0.28% | -5.25% | -10.78% | $3.28K | $50.55 1.54% من القيمة السوقية | 10 CLSON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.69 | -0.00% | -0.48% | -1.83% | $3.49K | $49.55 1.42% من القيمة السوقية | 58 SHLDON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.87 | +0.32% | -3.27% | -6.06% | $3.6K | $50.39 1.40% من القيمة السوقية | 36 ALBON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | +0.01% | -0.10% | -0.10% | $3.64K | $49.00 1.35% من القيمة السوقية | 39 HYSON | — |
| 3878 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.21 | -0.17% | -2.91% | -16.32% | $4.04K | $198.56 4.92% من القيمة السوقية | 395 CLSK | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | +0.01% | +0.38% | +1.08% | $4.04K | $20.00 0.50% من القيمة السوقية | 40 DGRWON | — |
| 3876 |  United Microelectronics (Ondo Tokenized)UMCON | $22.18 | +0.01% | -4.23% | -6.77% | $4.04K | $116.24 2.87% من القيمة السوقية | 182 UMCON | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.79 | +0.89% | +8.21% | +13.40% | $4.07K | $268.02 6.59% من القيمة السوقية | 38 ECOON | — |
| 3870 |  Capital One (Ondo Tokenized Stock)COFON | $202.94 | +0.01% | +4.44% | +4.44% | $4.3K | $49.75 1.16% من القيمة السوقية | 21 COFON | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $634.95 | +0.01% | -3.88% | -8.35% | $4.33K | $53.49 1.23% من القيمة السوقية | 7 DEON | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.73 | +0.01% | -0.16% | -0.17% | $4.4K | $335.21 7.61% من القيمة السوقية | 29 PPLTON | — |
| 3865 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.92 | -0.14% | -0.32% | -3.84% | $4.43K | $0.00 | 193 UMC | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $599.84 | +0.15% | +0.49% | +7.90% | $4.51K | $606.78 13.47% من القيمة السوقية | 8 WMAX | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.42 | -0.01% | -0.42% | -3.55% | $4.55K | $241.13K 5304.44% من القيمة السوقية | 11 ADION | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | +0.01% | -1.96% | -33.19% | $4.56K | $830.44 18.21% من القيمة السوقية | 272,346 ENLVON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.89 | +0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% من القيمة السوقية | 22 MTZON | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | +0.01% | -2.72% | -8.44% | $4.88K | $19.89 0.41% من القيمة السوقية | 155 SEDGON | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | +0.01% | -5.52% | -16.16% | $5.11K | $635.45 12.44% من القيمة السوقية | 1,276 RXRXON | — |
| 3852 |  Wrapped Eli Lilly xStockWLLYX | $1,200 | +0.40% | +1.44% | +4.16% | $5.15K | $3.36K 65.24% من القيمة السوقية | 4 WLLYX | — |
| 3851 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | +0.01% | -3.97% | -8.21% | $5.25K | $50.18 0.96% من القيمة السوقية | 2,228 DNNON | — |
| 3850 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.46 | -0.24% | -5.78% | +0.07% | $5.34K | $504.68 9.45% من القيمة السوقية | 77 HPEON | — |
| 3846 |  Innodata Tokenized Stock (Robinhood)INOD | $59.56 | -0.17% | -3.00% | -16.45% | $5.53K | $298.82 5.40% من القيمة السوقية | 93 INOD | — |
| 3844 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.39% | +1.28% | $5.58K | $0.00 | 750 FLNC | — |
| 3840 |  AAON (Ondo Tokenized)AAONON | $84.87 | +0.01% | -1.52% | +0.63% | $5.85K | $55.79 0.95% من القيمة السوقية | 69 AAONON | — |
| 3838 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +0.90% | +9.95% | $6.52K | $0.00 | 39 SPMO | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $426.31 | +1.21% | +2.15% | +3.68% | $6.59K | $371.88K 5644.55% من القيمة السوقية | 15 AMGNON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | +0.01% | -0.00% | +1.13% | $6.66K | $40.42 0.61% من القيمة السوقية | 1,258 BTGON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.45 | +0.85% | +0.83% | +7.55% | $6.91K | $155.22K 2247.10% من القيمة السوقية | 24 ABBVON | — |
| 3829 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.10 | +0.01% | -5.85% | -9.88% | $6.97K | $29.02 0.42% من القيمة السوقية | 3,327 OPENON | — |
| 3827 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.25 | +0.06% | +1.62% | +2.26% | $7.14K | $236.78 3.32% من القيمة السوقية | 283 PSQON | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.62 | -0.58% | -0.44% | -1.75% | $7.55K | $51.51 0.68% من القيمة السوقية | 15 VRTXON | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $15.91 | +0.16% | -7.76% | -9.13% | $7.62K | $248.06K 3256.90% من القيمة السوقية | 479 PLON | — |
| 3820 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.73 | -0.17% | -5.45% | -11.69% | $7.63K | $199.48 2.62% من القيمة السوقية | 35 TSEM | — |
| 3816 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.70% | $7.76K | $0.00 | 609 RGTI | — |
| 3812 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.03 | -0.17% | -2.14% | -6.92% | $7.9K | $49.93 0.63% من القيمة السوقية | 563 QBTS | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.15% | $8.05K | $0.00 | 51 GLW | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.79 | -0.17% | +1.86% | +2.76% | $8.21K | $0.00 | 58 NOW | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.03 | -0.07% | -2.17% | -6.19% | $8.24K | $49.92 0.61% من القيمة السوقية | 358 APLD | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.89 | -0.17% | +0.13% | +15.63% | $8.26K | $202.48 2.45% من القيمة السوقية | 35 ZS | — |
| 3802 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.89 | +0.04% | -0.51% | -0.51% | $8.6K | $61.68 0.72% من القيمة السوقية | 42 ITAON | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $298.03 | -0.14% | -0.32% | +3.86% | $8.74K | $0.00 | 29 INTU | — |
| 3798 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.27% | $8.94K | $0.00 | 23 MDB | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | +0.01% | -4.00% | -17.46% | $8.95K | $179.07 2.00% من القيمة السوقية | 3,898 BBAION | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.52 | +0.01% | +1.94% | +4.34% | $9.04K | $56.58 0.63% من القيمة السوقية | 48 VDEON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.83 | -0.41% | -1.79% | -0.53% | $9.31K | $11.71K 125.76% من القيمة السوقية | 161 PYPLC | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $371.27 | -0.23% | -4.16% | -4.16% | $9.37K | $48.45 0.52% من القيمة السوقية | 25 KEYSON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.24 | -0.06% | -3.17% | +6.62% | $9.49K | $267.89K 2824.16% من القيمة السوقية | 623 CPNGON | — |
| 3782 |  Ford Motor (Ondo Tokenized Stock)FON | $12.29 | -0.04% | -1.35% | -1.40% | $9.54K | $49.28 0.52% من القيمة السوقية | 776 FON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $218.29 | +0.19% | +1.77% | +4.74% | $9.88K | $100.49 1.02% من القيمة السوقية | 45 SAPON | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +5.20% | $9.9K | $0.00 | 349 CELH | — |
| 3773 |  Verizon (Ondo Tokenized)VZON | $45.00 | -4.65% | -4.68% | -4.85% | $9.9K | $113.47K 1145.63% من القيمة السوقية | 220 VZON | — |
| 3767 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.69 | +0.20% | -0.96% | -1.57% | $10.44K | $239.28K 2292.38% من القيمة السوقية | 823 AALON | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $763.79 | -0.01% | +2.57% | +4.07% | $10.48K | $251.76K 2401.58% من القيمة السوقية | 14 REGNON | — |
| 3764 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $270.54 | +0.94% | +0.91% | +5.26% | $10.49K | $87.11K 830.81% من القيمة السوقية | 39 JNJON | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.48 | -0.14% | -5.23% | -16.64% | $10.49K | $1.2K 11.40% من القيمة السوقية | 119 MXL | — |
| 3762 |  NetEase (Ondo Tokenized)NTESON | $127.31 | +0.01% | +12.32% | +9.03% | $10.51K | $5.15K 48.99% من القيمة السوقية | 83 NTESON | — |