نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,683 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 482 |  Micron Technology (Ondo Tokenized Stock)MUON | $944.59 | -0.16% | -1.22% | -7.06% | $36.09M | $7.72M 21.39% من القيمة السوقية | 38,203 MUON | — |
| 481 |  MangoMNGO | $0.0323 | 0.00% | -0.02% | -2.31% | $36.05M | $0.00 | 1.12B MNGO | — |
| 480 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $358.33 | +0.35% | +1.36% | +3.63% | $36.11M | $10.76M 29.80% من القيمة السوقية | 100,761 GOOGLB | — |
| 479 |  ETHGasGWEI | $0.0207 | -0.52% | +1.89% | +8.69% | $36.14M | $5.71M 15.81% من القيمة السوقية | 1.75B GWEI | — |
| 478 |  Gemini DollarGUSDمستقر | $0.9994 | -0.04% | -0.09% | +0.03% | $36.23M | $749.35K 2.07% من القيمة السوقية | 36.25M GUSD | — |
| 477 |  StatusSNT | $0.007540 | +0.02% | +0.44% | -6.90% | $36.25M | $2.22M 6.13% من القيمة السوقية | 4.81B SNT | — |
| 476 |  Lista DAOLISTA | $0.0766 | +0.81% | +1.06% | -1.63% | $36.26M | $1.64M 4.53% من القيمة السوقية | 471.81M LISTA | — |
| 475 |  Wiki CatWKCميم | $0.00000006809 | +1.50% | +4.58% | +5.12% | $36.36M | $196.48K 0.54% من القيمة السوقية | 534.01T WKC | — |
| 474 |  APEXAPEX | $0.2357 | +0.25% | +1.73% | +4.04% | $36.55M | $1.34M 3.66% من القيمة السوقية | 155.11M APEX | |
| 473 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 472 |  Intel (bStocks Tokenized Stock)INTCB | $101.17 | -0.35% | +1.04% | -10.28% | $36.63M | $24.51M 66.91% من القيمة السوقية | 362,115 INTCB | — |
| 471 |  AmpleforthAMPLمستقر | $1.30 | +0.88% | +20.09% | +17.46% | $36.82M | $1.93 0.00% من القيمة السوقية | 28.27M AMPL | — |
| 468 |  SuccinctPROVE | $0.1888 | +0.42% | -0.84% | -6.00% | $37.09M | $9.11M 24.57% من القيمة السوقية | 195M PROVE | |
| 467 |  EuriteEURIمستقر | $1.11 | +0.06% | -0.46% | +0.14% | $37.1M | $2.47M 6.67% من القيمة السوقية | 33.14M EURI | — |
| 466 |  UMAUMA | $0.3990 | -0.00% | -0.75% | -2.34% | $37.12M | $6.77M 18.24% من القيمة السوقية | 92.8M UMA | — |
| 465 |  TreasureMAGIC | $0.1105 | -1.61% | -8.63% | +72.82% | $37.52M | $42.82M 114.13% من القيمة السوقية | 339.49M MAGIC | — |
| 464 |  PropyPRO | $0.3752 | -0.67% | +6.18% | +6.35% | $37.74M | $927.5K 2.46% من القيمة السوقية | 100M PRO | — |
| 463 |  deBridgeDBR | $0.0195 | +0.06% | +1.04% | +7.78% | $37.84M | $2.05M 5.41% من القيمة السوقية | 1.92B DBR | |
| 462 |  BOLDBOLD | $0.9953 | -0.08% | -0.01% | +0.10% | $37.97M | $1.62M 4.28% من القيمة السوقية | 38.15M BOLD | — |
| 461 |  Tornado CashTORN | $7.26 | +0.44% | +3.53% | +4.50% | $38.21M | $125.42K 0.33% من القيمة السوقية | 5.26M TORN | — |
| 460 |  DAPPOSDOS | $0.1931 | -0.94% | -12.47% | -11.60% | $38.5M | $24.78M 64.36% من القيمة السوقية | 200M DOS | — |
| 459 |  AtoshiATOS | $0.0427 | +2.67% | +0.57% | -8.01% | $38.54M | $44.6K 0.12% من القيمة السوقية | 903.16M ATOS | |
| 458 |  TROLL (SOL)TROLLميم | $0.0382 | -0.04% | -1.95% | -4.50% | $38.65M | $1.98M 5.13% من القيمة السوقية | 998.75M TROLL | — |
| 457 |  Orbio.soORBIO | $0.0408 | +1.73% | +20.98% | -20.15% | $38.75M | $1.64M 4.23% من القيمة السوقية | 950M ORBIO | |
| 456 |  GOHOMEGOHOMEميم | $77.85 | +0.05% | +0.03% | -3.99% | $38.92M | $315.66K 0.81% من القيمة السوقية | 499,895 GOHOME | — |
| 455 |  Rocket PoolRPL | $1.70 | -0.34% | -1.28% | -4.55% | $39.03M | $8.36M 21.42% من القيمة السوقية | 22.88M RPL | — |
| 454 |  Loaded LionsLIONميم | $0.001276 | -0.77% | +0.79% | -12.35% | $39.07M | $25.43K 0.07% من القيمة السوقية | 30.85B LION | |
| 453 |  NillionNIL | $0.0774 | -1.24% | +8.75% | -16.36% | $39.13M | $33.72M 86.17% من القيمة السوقية | 508.19M NIL | |
| 452 |  cat in a dogs worldMEWميم | $0.0004372 | +0.23% | -0.79% | -10.41% | $39.17M | $2.84M 7.26% من القيمة السوقية | 88.89B MEW | |
| 451 |  Moca NetworkMOCA | $0.009297 | +0.32% | -1.39% | +0.07% | $39.76M | $2M 5.02% من القيمة السوقية | 4.23B MOCA | — |
| 449 |  MovementMOVE | $0.008415 | +0.76% | -1.43% | -7.01% | $39.43M | $60.86M 154.35% من القيمة السوقية | 4.66B MOVE | — |
| 448 |  龙虾 (Lobster)龙虾ميم | $0.0396 | +7.71% | -9.85% | -13.54% | $39.62M | $18.93M 47.77% من القيمة السوقية | 1B 龙虾 | |
| 447 |  AuroraAURORA | $0.0529 | -0.86% | -7.00% | -12.14% | $39.8M | $738.13K 1.85% من القيمة السوقية | 743.54M AURORA | |
| 446 |  Magic EdenME | $0.0667 | -0.01% | -2.29% | -4.35% | $39.87M | $138.01M 346.15% من القيمة السوقية | 595.66M ME | |
| 445 |  ConstitutionDAOPEOPLEميم | $0.007824 | +0.20% | +0.26% | -2.82% | $40.04M | $6.42M 16.04% من القيمة السوقية | 5.06B PEOPLE | |
| 444 |  Alphabet xStockGOOGLX | $358.90 | +0.32% | +1.38% | +3.64% | $40.18M | $15.98M 39.77% من القيمة السوقية | 111,951 GOOGLX | — |
| 443 |  Moo DengMOODENGميم | $0.0401 | +0.40% | -0.46% | -4.32% | $40.19M | $3.92M 9.75% من القيمة السوقية | 989.97M MOODENG | |
| 442 |  NosanaNOS | $0.5624 | -0.48% | +1.98% | -0.43% | $40.39M | $593.35K 1.47% من القيمة السوقية | 73.64M NOS | |
| 441 |  ChainbaseC | $0.0927 | +1.50% | -1.19% | +2.51% | $40.43M | $4.65M 11.50% من القيمة السوقية | 436M C | — |
| 440 |  Aegis YUSDYUSDمستقر | $0.9993 | -0.00% | +0.04% | -0.02% | $40.63M | $0.00 | 40.66M YUSD | — |
| 439 |  Merlin ChainMERL | $0.0293 | -0.27% | -6.94% | +3.46% | $40.7M | $4.07M 10.00% من القيمة السوقية | 1.39B MERL | |
| 438 |  Mog CoinMOGميم | $0.0000001100 | +0.15% | 0.00% | -6.88% | $40.8M | $7.71M 18.88% من القيمة السوقية | 390.57T MOG | |
| 437 |  Ontology GasONG | $0.0839 | +0.08% | +0.54% | -0.49% | $40.88M | $1.4M 3.44% من القيمة السوقية | 482.39M ONG | — |
| 436 |  AcurastACU | $0.0977 | +1.60% | +2.52% | -17.44% | $41.18M | $1.66M 4.04% من القيمة السوقية | 412.45M ACU | |
| 435 |  VVS FinanceVVS | $0.0000009534 | +0.09% | -0.65% | -7.68% | $41.52M | $146.66K 0.35% من القيمة السوقية | 43.55T VVS | |
| 434 |  ScoreSN44 | $9.75 | -0.04% | +3.94% | -8.49% | $41.54M | $808.69K 1.95% من القيمة السوقية | 4.32M SN44 | |
| 433 |  RailgunRAIL | $2.77 | -2.94% | -7.28% | +22.13% | $41.6M | $269.84K 0.65% من القيمة السوقية | 14.99M RAIL | |
| 432 |  Nasdaq xStockQQQX | $744.32 | -0.01% | +0.26% | -1.58% | $41.86M | $3.76M 8.99% من القيمة السوقية | 56,244 QQQX | — |
| 430 |  LombardBARD | $0.1143 | +0.45% | -1.12% | -5.95% | $42.04M | $2.59M 6.17% من القيمة السوقية | 363.75M BARD | |
| 429 |  FrankencoinZCHFمستقر | $1.20 | -0.04% | -0.07% | -0.23% | $42.15M | $626.6K 1.49% من القيمة السوقية | 35.13M ZCHF | — |
| 428 |  RequestREQ | $0.0524 | -0.39% | -2.06% | -0.83% | $42.23M | $364.17K 0.86% من القيمة السوقية | 796.69M REQ | — |
| 427 |  RiverRIVER | $1.14 | -0.25% | +4.19% | -3.12% | $42.53M | $2.77M 6.51% من القيمة السوقية | 37.19M RIVER | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% من القيمة السوقية | 100M ISIKC | — |
| 424 |  SSV NetworkSSV | $2.67 | +0.46% | -2.05% | -6.40% | $43.38M | $9.41M 21.69% من القيمة السوقية | 16.11M SSV | |
| 422 |  Magma FinanceMAGMA | $0.2298 | +0.20% | +6.69% | +5.51% | $43.66M | $983.92K 2.25% من القيمة السوقية | 190M MAGMA | |
| 421 |  NotcoinNOTميم | $0.0004370 | +0.00% | -2.02% | -3.33% | $43.82M | $3.34M 7.62% من القيمة السوقية | 99.43B NOT | |
| 420 |  BandBAND | $0.2363 | -0.38% | -1.54% | +6.04% | $44.24M | $1.86M 4.20% من القيمة السوقية | 183.85M BAND | — |
| 418 |  EscoinELG | $0.2840 | +0.12% | +0.84% | +4.20% | $44.62M | $265.85K 0.60% من القيمة السوقية | 157.14M ELG | |
| 417 |  ShareXSHARE | $2.48 | +0.22% | -2.89% | +201.18% | $44.66M | $10.79M 24.17% من القيمة السوقية | 18M SHARE | — |
| 416 |  NVIDIA xStockNVDAX | $227.44 | -0.71% | +1.22% | -4.34% | $44.95M | $16.47M 36.64% من القيمة السوقية | 197,644 NVDAX | — |
| 413 |  Mask NetworkMASK | $0.4470 | -0.03% | -1.54% | -1.28% | $45.11M | $2.38M 5.27% من القيمة السوقية | 100M MASK | |
| 412 |  GoPlus SecurityGPS | $0.007900 | -1.50% | +0.89% | -23.29% | $45.23M | $17.09M 37.79% من القيمة السوقية | 5.76B GPS | |
| 411 |  Ankr NetworkANKR | $0.004500 | +0.19% | -0.88% | -2.42% | $45.25M | $4.49M 9.93% من القيمة السوقية | 10B ANKR | |
| 410 |  SynapseSYN | $0.1839 | +0.97% | -6.22% | +4.64% | $45.39M | $7.33M 16.14% من القيمة السوقية | 236.11M SYN | |
| 408 |  ToshiTOSHIميم | $0.0001078 | +0.37% | -0.28% | -4.54% | $45.56M | $2.7M 5.93% من القيمة السوقية | 420.66B TOSHI | |
| 407 |  RaveDAORAVE | $0.1672 | +0.16% | -1.24% | -6.30% | $45.57M | $1.82M 4.00% من القيمة السوقية | 270.22M RAVE | |
| 405 |  StorX NetworkSRX | $0.0547 | +0.04% | +0.04% | -0.64% | $45.64M | $1.27M 2.78% من القيمة السوقية | 834M SRX | — |
| 404 |  StandX DUSDDUSDمستقر | $0.9972 | -0.00% | +0.02% | -0.16% | $45.8M | $1.09M 2.39% من القيمة السوقية | 45.93M DUSD | |
| 403 |  NEXUSNEX | $0.0000007700 | -0.24% | +1.32% | -5.35% | $45.9M | $784.34K 1.71% من القيمة السوقية | 60T NEX | |
| 402 |  NesaNES | $0.1543 | +2.32% | +9.67% | +15.40% | $45.92M | $11.4M 24.82% من القيمة السوقية | 292.07M NES | |
| 401 |  PopcatPOPCATميم | $0.0466 | +1.94% | +2.42% | -2.34% | $46.12M | $8.73M 18.93% من القيمة السوقية | 979.93M POPCAT | |
| 400 |  StraitsX XUSDXUSDمستقر | $1.00 | -0.01% | -0.04% | -0.01% | $46.13M | $14.99M 32.49% من القيمة السوقية | 46.13M XUSD | — |
| 399 |  Micron Technology (bStocks Tokenized Stock)MUB | $939.40 | +0.32% | -0.27% | -7.30% | $46.37M | $23.26M 50.16% من القيمة السوقية | 49,148 MUB | |
| 398 |  VerantaAVNT | $0.1300 | +1.08% | +0.78% | +8.99% | $46.35M | $32.26M 69.60% من القيمة السوقية | 355.07M AVNT | — |
| 397 |  AlloraALLO | $0.2328 | -0.56% | +1.04% | -6.98% | $46.74M | $4.54M 9.71% من القيمة السوقية | 200.5M ALLO | |
| 396 |  LCXLCX | $0.0492 | +0.31% | -1.60% | -26.06% | $47.3M | $419.55K 0.89% من القيمة السوقية | 949.22M LCX | |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.87 | -0.01% | +0.21% | +0.51% | $47.04M | $2.36M 5.02% من القيمة السوقية | 59,777 SPYON | — |
| 394 |  VitalumVAM | $0.1388 | +0.05% | -0.03% | -0.26% | $47.16M | $826.19K 1.75% من القيمة السوقية | 339.72M VAM | — |
| 393 |  Peanut the SquirrelPNUTميم | $0.0468 | +0.19% | -2.09% | -2.90% | $47.36M | $4.76M 10.04% من القيمة السوقية | 999.84M PNUT | |
| 391 |  XYOXYO | $0.003480 | -0.67% | -0.85% | -5.50% | $48.21M | $1.82M 3.78% من القيمة السوقية | 13.87B XYO | — |
| 390 |  Swarm NetworkTRUTH | $0.0231 | -2.01% | +49.26% | +63.62% | $48.25M | $18.97M 39.31% من القيمة السوقية | 2.09B TRUTH | — |
| 389 |  SpaceX xStockSPCXX | $157.04 | +0.03% | -3.23% | -6.56% | $48.6M | $12.38M 25.48% من القيمة السوقية | 309,447 SPCXX | — |
| 388 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,442 | -0.28% | +1.61% | -11.45% | $48.6M | $46.3M 95.27% من القيمة السوقية | 33,697 SNDKB | — |
| 387 |  NockchainNOCK | $0.0208 | -0.72% | -9.18% | -13.67% | $48.82M | $830.57K 1.70% من القيمة السوقية | 2.35B NOCK | |
| 386 |  BIMBIM | $1.64 | +0.34% | -0.23% | -3.05% | $49.16M | $235.94K 0.48% من القيمة السوقية | 30M BIM | |
| 385 |  Holoworld AIHOLO | $0.0589 | +0.47% | +0.34% | -2.88% | $49.27M | $1.31M 2.67% من القيمة السوقية | 832.08M HOLO | — |
| 381 |  ChainOpera AICOAI | $0.2707 | +0.00% | +1.66% | -10.18% | $50.9M | $2.72M 5.34% من القيمة السوقية | 188M COAI | |
| 380 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $227.07 | -0.67% | +1.23% | -4.31% | $51.02M | $18.86M 36.96% من القيمة السوقية | 224,674 NVDAB | — |
| 379 |  Jelly-My-JellyJELLYJELLYميم | $0.0511 | -1.37% | +1.26% | -3.86% | $51.12M | $2.68M 5.24% من القيمة السوقية | 1B JELLYJELLY | |
| 378 |  PolymeshPOLYX | $0.0381 | -0.05% | -1.30% | -4.66% | $51.1M | $397.77K 0.78% من القيمة السوقية | 1.33B POLYX | |
| 377 |  VenusXVS | $3.10 | +0.34% | 0.00% | +0.45% | $51.31M | $1.76M 3.44% من القيمة السوقية | 16.42M XVS | |
| 376 |  BrettBRETTميم | $0.005157 | +0.27% | -0.56% | -3.86% | $51.57M | $2.96M 5.73% من القيمة السوقية | 10B BRETT | |
| 375 |  Super TrustSUT | $0.2725 | +0.87% | -8.90% | -18.63% | $51.35M | $258.79K 0.50% من القيمة السوقية | 188.4M SUT | — |
| 374 |  Anonymous CatZCATميم | $0.0535 | -3.96% | +26.04% | +1.54% | $51.7M | $2.03M 3.92% من القيمة السوقية | 966.69M ZCAT | |
| 373 |  ArciumARX | $0.2403 | +1.24% | +0.29% | -9.50% | $51.72M | $9.76M 18.87% من القيمة السوقية | 208.83M ARX | |
| 372 |  ABAB | $0.0005240 | -0.02% | -2.95% | -8.06% | $51.78M | $477.34K 0.92% من القيمة السوقية | 98.82B AB | |
| 370 |  BNB Attestation ServiceBAS | $0.0209 | +0.13% | +0.06% | -6.04% | $52.36M | $769.22K 1.47% من القيمة السوقية | 2.5B BAS | |
| 369 |  Tellor TributesTRB | $18.59 | +0.31% | -1.43% | -7.05% | $52.96M | $9.26M 17.48% من القيمة السوقية | 2.83M TRB | |
| 367 |  The Black BullANSEMميم | $0.1293 | +0.25% | -1.68% | -9.87% | $53.92M | $3.81M 7.06% من القيمة السوقية | 416.92M ANSEM | |
| 366 |  Alaya AIAGT | $0.0166 | +0.16% | +6.54% | -35.39% | $54.12M | $4.33M 8.00% من القيمة السوقية | 3.26B AGT | — |