نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,689 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 608 |  KAIOKAIO | $0.0357 | +11.19% | +19.28% | +75.29% | $24.31M | $2.14M 8.80% من القيمة السوقية | 681.25M KAIO | — |
| 606 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.25% | $24.94M | $0.00 | 105.6M UNS | — |
| 605 |  CYBERCYBER | $0.3206 | +1.56% | -7.02% | +0.89% | $24.94M | $9.85M 39.48% من القيمة السوقية | 77.8M CYBER | — |
| 604 |  AnomaXAN | $0.009580 | -0.28% | -10.88% | -9.46% | $25.05M | $1.34M 5.34% من القيمة السوقية | 2.5B XAN | — |
| 603 |  Victoria VRVR | $0.001490 | -0.04% | +0.15% | +0.38% | $25.04M | $1.05M 4.19% من القيمة السوقية | 16.8B VR | — |
| 602 |  OpenEdenEDEN | $0.0576 | -1.06% | -5.64% | -4.95% | $25.11M | $2.39M 9.53% من القيمة السوقية | 435.91M EDEN | |
| 601 |  SpacecoinSPACE | $0.003982 | +1.37% | +2.10% | -13.34% | $25.2M | $2.16M 8.58% من القيمة السوقية | 6.33B SPACE | — |
| 600 |  Api3API3 | $0.2789 | +0.04% | -9.26% | -3.54% | $25.41M | $9.35M 36.80% من القيمة السوقية | 86.42M API3 | |
| 599 |  Orochi NetworkON | $0.1296 | -1.77% | -3.99% | +22.99% | $25.44M | $1.97M 7.76% من القيمة السوقية | 196.32M ON | — |
| 598 |  EverythingEV | $0.0002560 | -0.00% | -0.60% | -3.45% | $25.6M | $324.3K 1.27% من القيمة السوقية | 100B EV | — |
| 596 |  iotaSN9 | $6.43 | -0.18% | -4.34% | -10.39% | $25.73M | $57.68K 0.22% من القيمة السوقية | 4M SN9 | — |
| 595 |  IlluviumILV | $3.28 | -0.00% | -11.35% | -9.74% | $25.74M | $1.96M 7.61% من القيمة السوقية | 7.35M ILV | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $894.00 | -0.27% | -2.21% | -5.79% | $26M | $369.99K 1.42% من القيمة السوقية | 29,082 PREOPAI | — |
| 592 |  TellerDEBIT | $1.51 | -1.79% | -8.36% | -18.78% | $26.06M | $54.65M 209.74% من القيمة السوقية | 17.22M DEBIT | — |
| 591 |  Liquity USDLUSDمستقر | $1.00 | -0.00% | -0.03% | -0.39% | $26.06M | $0.60 0.00% من القيمة السوقية | 26M LUSD | — |
| 590 |  SQDSQD | $0.0217 | +1.20% | -12.39% | -15.44% | $26.16M | $1.75M 6.68% من القيمة السوقية | 1.15B SQD | — |
| 589 |  Zest ProtocolZEST | $0.1796 | +0.18% | -0.85% | -4.74% | $26.23M | $141.3M 538.78% من القيمة السوقية | 146M ZEST | — |
| 588 |  SLTSLT | $3.09 | 0.00% | -2.08% | -4.25% | $26.26M | $2.32K 0.01% من القيمة السوقية | 8.5M SLT | — |
| 587 |  InitiaINIT | $0.1258 | -0.20% | +1.40% | +7.22% | $26.41M | $5.44M 20.58% من القيمة السوقية | 209.83M INIT | — |
| 586 |  Tokenised GBPTGBPمستقر | $1.32 | -0.05% | -0.26% | +0.16% | $26.43M | $272.53K 1.03% من القيمة السوقية | 19.99M TGBP | — |
| 585 |  Kyber Network CrystalKNC | $0.1223 | -0.16% | -5.77% | -7.47% | $26.47M | $3.27M 12.37% من القيمة السوقية | 209.29M KNC | — |
| 584 |  Metal DAOMTL | $0.2745 | -0.14% | -8.38% | -6.83% | $26.56M | $369.73K 1.39% من القيمة السوقية | 93.4M MTL | — |
| 583 |  BitDCABDCA | $0.3247 | -0.15% | -3.62% | -7.73% | $26.62M | $117.11K 0.44% من القيمة السوقية | 81.98M BDCA | — |
| 582 |  CARVCARV | $0.0366 | +0.01% | -4.26% | -18.96% | $26.66M | $1.31M 4.91% من القيمة السوقية | 728.32M CARV | — |
| 581 |  Pundi XPUNDIX | $0.0997 | -0.14% | -8.62% | -8.50% | $26.76M | $856.57K 3.20% من القيمة السوقية | 258.39M PUNDIX | — |
| 579 |  MANTRAMANTRAL1 | $0.003920 | +0.29% | -7.33% | -8.03% | $26.97M | $4.04M 14.97% من القيمة السوقية | 6.59B MANTRA | — |
| 578 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $142.49 | +0.10% | -7.00% | -7.46% | $27.04M | $3.59M 13.27% من القيمة السوقية | 189,761 MSTRON | — |
| 575 |  AudieraBEAT | $0.0770 | -0.11% | -4.34% | -11.64% | $27.19M | $3.01M 11.07% من القيمة السوقية | 353.02M BEAT | — |
| 574 |  OKZOOAIOT | $0.0519 | +0.82% | -5.68% | +12.25% | $27.28M | $2.25M 8.24% من القيمة السوقية | 525.25M AIOT | — |
| 573 |  Electronic USDEUSDمستقر | $0.9981 | +0.06% | +0.05% | -0.18% | $27.44M | $175K 0.64% من القيمة السوقية | 27.49M EUSD | — |
| 572 |  SolscapeXP | $0.009087 | +0.07% | +0.75% | -5.90% | $27.57M | $331.79K 1.20% من القيمة السوقية | 3.03B XP | — |
| 571 |  DefinitiveEDGE | $0.1015 | -0.97% | -9.14% | -14.71% | $27.58M | $2.7M 9.80% من القيمة السوقية | 271.64M EDGE | — |
| 570 |  Hunter Biden's LaptopLAPTOPميم | $0.0793 | -0.03% | +4.27% | -5.05% | $27.76M | $2.62M 9.42% من القيمة السوقية | 350M LAPTOP | — |
| 569 |  Uquid CoinUQC | $2.78 | +0.00% | -0.09% | +2.27% | $27.77M | $29.97K 0.11% من القيمة السوقية | 10M UQC | — |
| 567 |  Impossible Cloud Network TokenICNT | $0.1100 | -0.20% | +2.22% | +15.53% | $27.84M | $3.92M 14.06% من القيمة السوقية | 253.01M ICNT | — |
| 566 |  MVLMVL | $0.001006 | -0.41% | -5.07% | -4.03% | $27.96M | $72.76K 0.26% من القيمة السوقية | 27.8B MVL | — |
| 565 |  HyperlaneHYPER | $0.0652 | +0.13% | -9.90% | -3.95% | $28.01M | $4.42M 15.77% من القيمة السوقية | 429.87M HYPER | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.19 | +0.09% | -1.99% | -1.98% | $28.26M | $3.53K 0.01% من القيمة السوقية | 611,883 IBITON | — |
| 563 |  ArkhamARKM | $0.1203 | -0.27% | -8.31% | -1.28% | $28.37M | $27.74M 97.78% من القيمة السوقية | 225.1M ARKM | |
| 562 |  SignSIGN | $0.0114 | +1.71% | -9.74% | -2.85% | $28.44M | $3.52M 12.38% من القيمة السوقية | 2.39B SIGN | — |
| 561 |  τemplarSN3 | $6.74 | -0.20% | -4.96% | -10.45% | $28.42M | $226.99K 0.80% من القيمة السوقية | 4.22M SN3 | |
| 560 |  BSquared NetworkB2 | $0.4086 | +0.51% | -7.18% | -7.25% | $28.51M | $1.48M 5.20% من القيمة السوقية | 67.35M B2 | — |
| 559 |  Orbio.soORBIO | $0.0300 | -4.82% | -24.14% | -39.16% | $28.51M | $2.51M 8.82% من القيمة السوقية | 950M ORBIO | |
| 558 |  BORABORA | $0.0259 | -1.05% | -6.14% | -4.45% | $28.53M | $224.71K 0.79% من القيمة السوقية | 1.1B BORA | — |
| 557 |  ClearpoolCPOOL | $0.0275 | -1.15% | -9.11% | -8.93% | $28.61M | $1.86M 6.50% من القيمة السوقية | 985.96M CPOOL | — |
| 556 |  SWFTCOINSWFTC | $0.002847 | -0.20% | -2.96% | -4.58% | $28.68M | $515.86K 1.80% من القيمة السوقية | 10B SWFTC | — |
| 555 |  B3 (Base)B3 | $0.0006161 | +0.18% | -6.39% | -15.96% | $28.61M | $3.42M 11.95% من القيمة السوقية | 46.43B B3 | — |
| 554 |  MetisMETIS | $3.54 | -0.45% | -4.49% | +3.91% | $28.77M | $5M 17.37% من القيمة السوقية | 8.12M METIS | — |
| 552 |  BankrCoinBNKR | $0.0002907 | +0.19% | -0.39% | -20.32% | $28.89M | $1.64M 5.66% من القيمة السوقية | 99.39B BNKR | — |
| 551 |  TokenPocket TokenTPT | $0.008341 | -0.30% | -4.70% | -9.75% | $28.91M | $9.21K 0.03% من القيمة السوقية | 3.47B TPT | |
| 550 |  USDKUSDKمستقر | $1.01 | 0.00% | 0.00% | +2.35% | $28.92M | $0.00 | 28.6M USDK | — |
| 549 |  RHEARHEA | $0.0705 | +0.62% | -4.93% | -14.06% | $29.04M | $3.06M 10.52% من القيمة السوقية | 412.08M RHEA | |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.84 | +0.46% | -5.70% | -13.35% | $29.08M | $15.18M 52.20% من القيمة السوقية | 6.01M BNCB | — |
| 546 |  DEAPCOINDEP | $0.0009798 | +0.01% | +0.44% | +1.12% | $29.25M | $262.62K 0.90% من القيمة السوقية | 29.85B DEP | — |
| 545 |  COINDEPOCOINDEPO | $0.1169 | -0.09% | -0.04% | +4.55% | $29.27M | $1.63M 5.57% من القيمة السوقية | 250.32M COINDEPO | — |
| 544 |  Dogelon MarsELONميم | $0.00000002936 | -0.10% | -3.08% | -6.00% | $29.32M | $2.6M 8.87% من القيمة السوقية | 998.58T ELON | — |
| 543 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.69 | -0.23% | -6.92% | -6.68% | $29.49M | $2.36M 8.01% من القيمة السوقية | 1.07M HIMSON | — |
| 542 |  Frax (prev. FXS)FRAX | $0.3146 | -1.23% | -2.89% | +1.80% | $29.46M | $683.83K 2.32% من القيمة السوقية | 93.63M FRAX | — |
| 541 |  SMART BLOCKCHAINSMART | $0.004428 | +0.24% | -0.43% | -2.71% | $29.76M | $368.98K 1.24% من القيمة السوقية | 6.72B SMART | — |
| 540 |  CartesiCTSI | $0.0300 | -0.41% | -8.19% | +4.45% | $29.98M | $4.73M 15.79% من القيمة السوقية | 953.41M CTSI | — |
| 538 |  CatizenCATI | $0.0525 | +0.89% | -12.15% | -19.22% | $30.09M | $3.9M 12.97% من القيمة السوقية | 554.99M CATI | — |
| 537 |  AmpleforthAMPLمستقر | $1.07 | -0.14% | -18.38% | -3.69% | $30.12M | $1.54 0.00% من القيمة السوقية | 28.27M AMPL | — |
| 536 |  SKALESKL | $0.004680 | +0.12% | -12.03% | +8.34% | $30.29M | $8.32M 27.47% من القيمة السوقية | 6.19B SKL | — |
| 535 |  OpenGradientOPG | $0.1319 | -1.74% | -1.31% | -2.80% | $30.33M | $12.33M 40.65% من القيمة السوقية | 229.97M OPG | — |
| 533 |  VanaVANA | $0.9700 | +0.37% | -9.26% | -3.17% | $30.43M | $1.13M 3.72% من القيمة السوقية | 30.08M VANA | — |
| 532 |  BlurBLUR | $0.0100 | +3.69% | -13.33% | -45.68% | $30.51M | $59.17M 193.93% من القيمة السوقية | 2.91B BLUR | |
| 531 |  OrbsORBS | $0.006850 | -0.89% | -3.06% | -2.18% | $30.66M | $2.6M 8.48% من القيمة السوقية | 4.4B ORBS | — |
| 529 |  LUSDLUSDمستقر | $0.9987 | 0.00% | +0.01% | -0.08% | $30.74M | $0.00 | 30.78M LUSD | — |
| 528 |  CapyboboPYBOBO | $0.0007843 | +0.28% | -0.60% | +18.77% | $30.88M | $447.99K 1.45% من القيمة السوقية | 39.37B PYBOBO | — |
| 527 |  PowerledgerPOWR | $0.0526 | -0.39% | -8.68% | -13.00% | $31.06M | $937.72K 3.02% من القيمة السوقية | 568.16M POWR | — |
| 526 |  ArcblockABT | $0.3154 | -0.19% | -3.55% | -2.83% | $31.07M | $127.09K 0.41% من القيمة السوقية | 98.55M ABT | — |
| 525 |  SkyAISKYAIميم | $0.0311 | -0.19% | -2.70% | -9.06% | $31.14M | $3.46M 11.10% من القيمة السوقية | 1B SKYAI | |
| 524 |  Across ProtocolACX | $0.0430 | -0.36% | -7.34% | -4.11% | $31.15M | $755.01K 2.42% من القيمة السوقية | 723.67M ACX | — |
| 523 |  ChangeNOWNOW | $0.3705 | 0.00% | -2.80% | -7.12% | $31.42M | $1.35K 0.00% من القيمة السوقية | 84.8M NOW | — |
| 522 |  Bancor NetworkBNT | $0.3036 | -0.00% | -6.16% | -5.52% | $31.63M | $1.93M 6.11% من القيمة السوقية | 101.48M BNT | — |
| 521 |  EulerEUL | $1.21 | +0.23% | -9.72% | -12.70% | $31.72M | $1.96M 6.19% من القيمة السوقية | 24.91M EUL | — |
| 520 |  XPIN NetworkXPIN | $0.0007447 | -0.87% | -3.79% | -9.18% | $31.78M | $1.68M 5.28% من القيمة السوقية | 42.68B XPIN | — |
| 519 |  LABLAB | $0.0448 | -0.62% | -6.49% | -10.69% | $31.97M | $7.42M 23.20% من القيمة السوقية | 713.26M LAB | |
| 518 |  REALASSET | $0.1830 | -0.46% | +1.39% | -0.60% | $32.05M | $203.7K 0.64% من القيمة السوقية | 176.04M ASSET | — |
| 517 |  Not in Employment, Education, or TrainingNEETميم | $0.0322 | +0.51% | +1.77% | -5.25% | $32.22M | $847.1K 2.63% من القيمة السوقية | 999.77M NEET | — |
| 516 |  Alchemist AIALCH | $0.0357 | -0.16% | -9.14% | -15.74% | $32.28M | $2.92M 9.05% من القيمة السوقية | 850M ALCH | |
| 515 |  HashKey Platform TokenHSK | $0.0944 | -0.12% | -1.21% | -0.38% | $32.68M | $490.7K 1.50% من القيمة السوقية | 344.96M HSK | — |
| 514 |  MemecoinMEMEميم | $0.0004852 | -0.08% | -8.66% | -10.60% | $33.11M | $4.98M 15.03% من القيمة السوقية | 64.77B MEME | — |
| 513 |  VelvetVELVET | $0.0715 | -1.28% | -1.13% | -1.48% | $33.15M | $4.67M 14.09% من القيمة السوقية | 463.82M VELVET | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $342.20 | -0.37% | -3.51% | -2.36% | $33.28M | $13.82M 41.53% من القيمة السوقية | 97,257 GOOGLB | — |
| 511 |  NeiroNEIROميم | $0.00007514 | -0.24% | -9.30% | -7.86% | $33.29M | $3.45M 10.38% من القيمة السوقية | 420.68B NEIRO | — |
| 510 |  SolayerLAYER | $0.0653 | -0.32% | -7.90% | -9.28% | $33.34M | $10.28M 30.82% من القيمة السوقية | 491.38M LAYER | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $725.02 | -0.22% | -2.92% | -4.82% | $33.45M | $4.65M 13.90% من القيمة السوقية | 46,143 QQQON | — |
| 507 |  Giggle FundGIGGLEميم | $32.93 | -0.11% | -7.42% | -5.23% | $33.59M | $6.39M 19.02% من القيمة السوقية | 986,272 GIGGLE | — |
| 506 |  OpenLedgerOPEN | $0.0940 | +0.10% | -8.20% | -12.18% | $33.74M | $8.85M 26.23% من القيمة السوقية | 337.81M OPEN | — |
| 505 |  IrysIRYS | $0.0126 | +0.04% | -7.36% | -12.22% | $33.75M | $2.04M 6.04% من القيمة السوقية | 2.57B IRYS | — |
| 504 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.58 | -0.51% | -4.73% | -8.14% | $33.82M | $2.53M 7.47% من القيمة السوقية | 154,731 NVDAON | — |
| 503 |  MomentumMMT | $0.1656 | -0.49% | -2.27% | -7.18% | $33.8M | $4.87M 14.42% من القيمة السوقية | 204.1M MMT | — |
| 500 |  FOLKSFOLKS | $1.87 | -0.39% | -8.42% | -17.25% | $34.01M | $3.08M 9.07% من القيمة السوقية | 17.99M FOLKS | |
| 499 |  Vanta MarketsVANTA | $7.93 | -0.16% | -4.02% | -9.17% | $34.03M | $157.62K 0.46% من القيمة السوقية | 4.29M VANTA | — |
| 497 |  Micron Technology (Ondo Tokenized Stock)MUON | $893.69 | -0.57% | -7.02% | -18.24% | $34.15M | $6.46M 18.92% من القيمة السوقية | 38,216 MUON | — |
| 496 |  MBG By Multibank GroupMBG | $0.1040 | +0.25% | +0.98% | +0.99% | $34.25M | $6.92M 20.22% من القيمة السوقية | 329.2M MBG | — |
| 495 |  龙虾 (Lobster)龙虾ميم | $0.0341 | +8.33% | -27.06% | -25.07% | $34.08M | $44.33M 130.07% من القيمة السوقية | 1B 龙虾 | |
| 493 |  BUSDBUSDمستقر | $1.00 | +0.01% | +0.00% | +0.06% | $34.42M | $584.31K 1.70% من القيمة السوقية | 34.42M BUSD | — |
| 492 |  USDKGUSDKGمستقر | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% من القيمة السوقية | 50M USDKG |