نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,686 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 712 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $150.21 | -0.79% | -2.86% | -16.38% | $18.63M | $21.57M 115.79% من القيمة السوقية | 124,037 SKHYB | — |
| 711 |  BlessBLESS | $0.007552 | -0.42% | -1.80% | -10.02% | $18.64M | $1.36M 7.31% من القيمة السوقية | 2.47B BLESS | — |
| 710 |  Freysa AIFAI | $0.002267 | +0.91% | -4.89% | -0.88% | $18.66M | $257.32K 1.38% من القيمة السوقية | 8.19B FAI | — |
| 709 |  Pocket NetworkPOKT | $0.007887 | -0.32% | -1.33% | -6.21% | $18.74M | $165.13K 0.88% من القيمة السوقية | 2.38B POKT | — |
| 708 |  SirenSIRENميم | $0.0259 | +3.29% | +1.42% | -2.51% | $18.76M | $1.14M 6.07% من القيمة السوقية | 723.45M SIREN | — |
| 707 |  XaiXAI | $0.008861 | +0.58% | -2.89% | -1.72% | $18.79M | $5.9M 31.39% من القيمة السوقية | 2.12B XAI | — |
| 706 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $771.32 | -0.17% | -0.62% | -0.65% | $18.82M | $22.8M 121.16% من القيمة السوقية | 24,400 SPY | — |
| 705 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 704 |  WalletConnect TokenWCT | $0.0406 | +2.43% | +3.30% | +0.77% | $19.06M | $7.34M 38.53% من القيمة السوقية | 469.51M WCT | — |
| 702 |  YalaYALA | $0.0619 | -0.01% | +0.01% | -0.07% | $19.06M | $0.00 | 307.72M YALA | — |
| 701 |  Coinbase (bStocks Tokenized Stock)COINB | $174.35 | -0.33% | -3.82% | -2.91% | $19.08M | $2.82M 14.78% من القيمة السوقية | 109,451 COINB | — |
| 700 |  dKargoDKA | $0.003836 | -0.68% | -0.03% | +1.79% | $19.18M | $1.72M 8.95% من القيمة السوقية | 5B DKA | — |
| 699 |  UPCXUPC | $0.1339 | -0.17% | -1.78% | -20.18% | $19.22M | $9.5M 49.43% من القيمة السوقية | 143.56M UPC | — |
| 698 |  BonfidaFIDA | $0.0195 | +0.06% | -3.80% | -4.25% | $19.24M | $8.68M 45.12% من القيمة السوقية | 990.91M FIDA | — |
| 697 |  AVA (Travala)AVA | $0.2754 | +2.81% | +17.91% | +24.96% | $19.34M | $38.16M 197.29% من القيمة السوقية | 70.23M AVA | — |
| 696 |  DIADIA | $0.1665 | -0.31% | +0.87% | +0.63% | $19.41M | $3.55M 18.29% من القيمة السوقية | 119.68M DIA | — |
| 695 |  aixbtAIXBTميم | $0.0194 | +0.71% | -3.34% | -5.89% | $19.43M | $3.08M 15.84% من القيمة السوقية | 998.91M AIXBT | — |
| 694 |  KAIOKAIO | $0.0290 | +0.34% | +4.57% | +44.90% | $19.76M | $1.24M 6.29% من القيمة السوقية | 681.25M KAIO | — |
| 693 |  ChromiaCHR | $0.0200 | +0.14% | -2.82% | -7.38% | $19.57M | $1.71M 8.72% من القيمة السوقية | 978.06M CHR | — |
| 692 |  BurnedFiBURNميم | $1.59 | +0.08% | -2.29% | -12.78% | $19.56M | $55.9K 0.29% من القيمة السوقية | 12.27M BURN | — |
| 691 |  PlaysOutPLAY | $0.0187 | +1.01% | -12.66% | -28.10% | $19.62M | $1.1M 5.62% من القيمة السوقية | 1.05B PLAY | — |
| 690 |  Verified EmeraldsVEREM | $7.86 | +0.63% | +7.80% | +29.04% | $19.66M | $208.91K 1.06% من القيمة السوقية | 2.5M VEREM | — |
| 689 |  LagrangeLA | $0.0602 | -0.21% | -4.82% | -4.41% | $19.75M | $4.45M 22.51% من القيمة السوقية | 328.29M LA | — |
| 688 |  BrevisBREV | $0.0792 | -0.59% | -3.77% | -6.72% | $19.81M | $7.75M 39.11% من القيمة السوقية | 250M BREV | — |
| 687 |  LiquityLQTY | $0.2079 | -0.27% | -4.89% | -13.22% | $19.83M | $1.91M 9.61% من القيمة السوقية | 96.35M LQTY | — |
| 686 |  BitMartBMX | $0.0613 | -0.00% | -0.00% | -0.07% | $19.87M | $0.00 | 324.28M BMX | — |
| 685 |  SolendSLND | $0.1988 | -0.01% | -1.04% | +0.22% | $19.88M | $5.77 0.00% من القيمة السوقية | 100M SLND | — |
| 684 |  MetYaMY | $0.0202 | +0.26% | -3.50% | -10.65% | $19.9M | $25.84K 0.13% من القيمة السوقية | 986.44M MY | — |
| 683 |  UmiaUMIA | $0.8183 | -0.01% | -2.77% | +3.27% | $19.92M | $5.87K 0.03% من القيمة السوقية | 24.35M UMIA | — |
| 681 |  LucidumLUCICميم | $0.1217 | -0.28% | -2.74% | -11.60% | $19.98M | $19.61K 0.10% من القيمة السوقية | 164.11M LUCIC | — |
| 680 |  CobakCBK | $0.2007 | -0.32% | -1.59% | -0.12% | $20.07M | $2.4M 11.98% من القيمة السوقية | 100M CBK | — |
| 679 |  CZ's DogBROCCOLIميم | $0.0208 | +0.20% | -3.62% | -13.28% | $20.11M | $3.39M 16.88% من القيمة السوقية | 966.14M BROCCOLI | — |
| 678 |  BoundlessZKC | $0.0371 | +0.09% | -2.08% | -6.54% | $20.18M | $3.03M 15.02% من القيمة السوقية | 543.43M ZKC | — |
| 677 |  DODODODO | $0.0203 | +0.97% | +2.56% | +12.37% | $20.29M | $11.63M 57.35% من القيمة السوقية | 1B DODO | — |
| 676 |  CitreaCTR | $0.0136 | +0.27% | -2.52% | +6.46% | $20.35M | $7.69M 37.78% من القيمة السوقية | 1.5B CTR | — |
| 675 |  PixelsPIXEL | $0.005805 | +0.12% | -2.06% | -1.17% | $20.32M | $6.57M 32.31% من القيمة السوقية | 3.5B PIXEL | — |
| 674 |  CysicCYS | $0.1274 | -0.93% | -6.69% | -16.38% | $20.48M | $4.4M 21.47% من القيمة السوقية | 160.8M CYS | — |
| 673 |  Lorenzo ProtocolBANK | $0.0265 | -0.18% | -3.71% | -3.86% | $20.54M | $6.8M 33.09% من القيمة السوقية | 775.98M BANK | — |
| 672 |  Solv ProtocolSOLV | $0.003720 | -0.47% | -7.45% | -3.04% | $20.55M | $2.85M 13.88% من القيمة السوقية | 5.53B SOLV | — |
| 671 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $50.93 | -1.06% | -2.22% | -15.11% | $20.62M | $5.33M 25.85% من القيمة السوقية | 404,806 DRAMB | — |
| 670 |  Billions NetworkBILL | $0.008525 | +3.09% | -1.66% | -23.05% | $20.7M | $6.96M 33.64% من القيمة السوقية | 2.43B BILL | — |
| 669 |  OVERTAKETAKE | $0.0542 | -0.16% | -6.69% | -17.16% | $20.79M | $813.77K 3.91% من القيمة السوقية | 372.07M TAKE | |
| 668 |  Tesla (bStocks Tokenized Stock)TSLAB | $366.52 | -0.64% | -2.59% | -2.60% | $20.8M | $6.6M 31.71% من القيمة السوقية | 56,761 TSLAB | — |
| 667 |  DogsDOGSميم | $0.00004041 | +0.69% | -2.93% | -7.86% | $20.87M | $2.4M 11.48% من القيمة السوقية | 516.75B DOGS | — |
| 666 |  Scandic CoinSNC | $0.1644 | +0.59% | +0.33% | -0.51% | $20.98M | $166.84K 0.80% من القيمة السوقية | 127.61M SNC | — |
| 665 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.95 | -0.48% | -0.88% | +1.86% | $21.15M | $11.92M 56.34% من القيمة السوقية | 59,757 GOOGLON | — |
| 664 |  FusionistACE | $0.1869 | +0.43% | -1.77% | +11.76% | $21.21M | $25.53M 120.38% من القيمة السوقية | 113.49M ACE | — |
| 663 |  Block StreetBSB | $0.0901 | +0.54% | +0.85% | -6.68% | $21.29M | $8.41M 39.53% من القيمة السوقية | 236.3M BSB | — |
| 662 |  Big TimeBIGTIME | $0.007374 | +0.07% | -4.13% | -10.52% | $21.35M | $11.48M 53.75% من القيمة السوقية | 2.9B BIGTIME | — |
| 661 |  IncentivCENT | $0.002179 | -8.40% | -15.31% | -46.52% | $21.36M | $3.45M 16.16% من القيمة السوقية | 9.8B CENT | — |
| 660 |  UsualUSUAL | $0.0109 | +0.83% | -3.56% | -10.90% | $21.37M | $17.09M 79.93% من القيمة السوقية | 1.98B USUAL | — |
| 659 |  Smooth Love PotionSLP | $0.0005969 | -0.30% | -1.97% | -7.73% | $21.44M | $1.03M 4.78% من القيمة السوقية | 36.34B SLP | — |
| 658 |  ChainGPTCGPT | $0.0234 | -2.78% | +0.30% | +6.75% | $21.55M | $5.3M 24.59% من القيمة السوقية | 932.93M CGPT | — |
| 657 |  UnitasUP | $0.0658 | +0.23% | -5.86% | -22.43% | $21.63M | $1.51M 6.99% من القيمة السوقية | 146M UP | |
| 655 |  Doppler FinanceXDP | $0.0191 | +0.76% | -7.48% | -2.37% | $21.75M | $261.01M 1200.10% من القيمة السوقية | 1.14B XDP | — |
| 654 |  Worldwide USDWUSDمستقر | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 653 |  NymNYM | $0.0259 | +0.27% | +0.16% | -4.95% | $21.87M | $2.12M 9.70% من القيمة السوقية | 842.95M NYM | — |
| 652 |  MetaplexMPLX | $0.0469 | -0.01% | -0.32% | -12.48% | $21.95M | $1.25M 5.68% من القيمة السوقية | 468.8M MPLX | — |
| 651 |  PlaynanceGCOIN | $0.0008813 | -0.43% | -1.31% | -1.73% | $22.06M | $54.56K 0.25% من القيمة السوقية | 25.03B GCOIN | — |
| 650 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | 0.00% | -4.74% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 649 |  QANplatformQANX | $0.0122 | +0.05% | +0.29% | +3.69% | $22.16M | $53.18K 0.24% من القيمة السوقية | 1.82B QANX | — |
| 648 |  HOMEHOME | $0.005120 | +0.46% | -1.27% | -6.06% | $22.3M | $6.7M 30.06% من القيمة السوقية | 4.35B HOME | — |
| 647 |  AevoAEVO | $0.0241 | +0.52% | -1.91% | -3.61% | $22.33M | $3.46M 15.48% من القيمة السوقية | 932.7M AEVO | — |
| 646 |  KGeNKGEN | $0.1039 | -4.86% | -7.23% | -31.20% | $22.33M | $37.23M 166.72% من القيمة السوقية | 222.16M KGEN | — |
| 645 |  WOOWOO | $0.0118 | -1.68% | -4.33% | -5.42% | $22.35M | $1.48M 6.63% من القيمة السوقية | 1.89B WOO | — |
| 643 |  FlockerzFLOCK | $0.0460 | +0.99% | -1.98% | -21.39% | $22.45M | $14.02M 62.47% من القيمة السوقية | 485.35M FLOCK | — |
| 642 |  WhiteRockWHITE | $0.00003464 | 0.00% | +8.03% | -1.97% | $22.52M | $0.00 | 650B WHITE | — |
| 641 |  MiL.kMLK | $0.0392 | -0.18% | -2.35% | -5.60% | $22.69M | $1.41M 6.20% من القيمة السوقية | 579.36M MLK | — |
| 640 |  IQIQ | $0.0008160 | -0.10% | -2.51% | -1.48% | $22.73M | $400.4K 1.76% من القيمة السوقية | 27.8B IQ | — |
| 636 |  Celer NetworkCELR | $0.002925 | -0.30% | -2.76% | +0.47% | $22.84M | $2.46M 10.78% من القيمة السوقية | 7.82B CELR | — |
| 635 |  AudiusAUDIO | $0.0157 | -0.81% | -6.01% | +1.35% | $23.06M | $26.44M 114.62% من القيمة السوقية | 1.46B AUDIO | — |
| 634 |  Cetus ProtocolCETUS | $0.0245 | -0.00% | +0.66% | -7.68% | $23.14M | $2.29M 9.90% من القيمة السوقية | 965.22M CETUS | — |
| 633 |  EdelEDEL | $0.0337 | -0.48% | -1.38% | -17.08% | $23.17M | $1.76M 7.60% من القيمة السوقية | 687.05M EDEL | — |
| 632 |  SATS (Ordinals)SATS | $0.00000001109 | +0.47% | -2.53% | -5.06% | $23.19M | $2.41M 10.41% من القيمة السوقية | 2100T SATS | — |
| 631 |  TokenlonLON | $0.1881 | 0.00% | -3.00% | -3.02% | $23.23M | $0.00 | 123.47M LON | — |
| 630 |  Particle NetworkPARTI | $0.0347 | +0.92% | +0.27% | +3.81% | $23.25M | $8.12M 34.95% من القيمة السوقية | 670.74M PARTI | — |
| 629 |  Aave v3 OPAOP | $0.0285 | -0.52% | -1.25% | -1.24% | $23.25M | $1.66M 7.15% من القيمة السوقية | 817M AOP | — |
| 628 |  哈基米 (Hajimi)哈基米ميم | $0.0233 | -0.80% | -6.85% | -14.84% | $23.32M | $1.51M 6.46% من القيمة السوقية | 1B 哈基米 | — |
| 627 |  Pax DollarUSDPمستقر | $0.9939 | -0.01% | -0.21% | -0.08% | $23.36M | $744.52K 3.19% من القيمة السوقية | 23.5M USDP | — |
| 626 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.52 | -0.86% | -5.73% | -6.66% | $23.64M | $4.89M 20.66% من القيمة السوقية | 467,957 SLVON | — |
| 624 |  DegenDEGENميم | $0.0009552 | +0.87% | -2.75% | -4.00% | $23.7M | $3.7M 15.62% من القيمة السوقية | 24.51B DEGEN | — |
| 623 |  ZEROBASEZBT | $0.0734 | -0.44% | -3.90% | -10.24% | $23.71M | $3.55M 14.98% من القيمة السوقية | 322.92M ZBT | — |
| 622 |  Boner CoinBONERميم | $0.0238 | +2.66% | +8.52% | -52.72% | $23.76M | $3.1M 13.03% من القيمة السوقية | 1B BONER | |
| 621 |  MYX FinanceMYX | $0.0590 | -0.52% | -6.03% | -13.50% | $23.78M | $5.24M 22.03% من القيمة السوقية | 402.99M MYX | — |
| 620 |  GRVT TokenGRVT | $0.2083 | -1.02% | +2.48% | -4.51% | $23.81M | $5.58M 23.43% من القيمة السوقية | 114.31M GRVT | — |
| 619 |  JanctionJCT | $0.002080 | +0.96% | +7.35% | +31.26% | $23.91M | $4.29M 17.96% من القيمة السوقية | 11.49B JCT | — |
| 618 |  BounceAUCTION | $3.46 | -0.19% | -2.92% | -7.23% | $23.87M | $5.39M 22.60% من القيمة السوقية | 6.94M AUCTION | — |
| 617 |  Origin TokenOGN | $0.0319 | +3.27% | -9.98% | +45.40% | $23.91M | $23.77M 99.41% من القيمة السوقية | 749.61M OGN | — |
| 616 |  CivicCVC | $0.0240 | +0.40% | -0.66% | -14.54% | $23.96M | $1.7M 7.10% من القيمة السوقية | 1B CVC | — |
| 615 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.40 | -0.26% | -6.25% | -10.22% | $23.98M | $5.43K 0.02% من القيمة السوقية | 2.1M LUNRX | — |
| 613 |  Rekt (rekt.com)REKTميم | $0.00000008496 | +0.42% | -3.00% | -5.28% | $24.18M | $142.04K 0.59% من القيمة السوقية | 284.56T REKT | — |
| 613 |  WiseWISE | $0.1378 | +0.63% | -2.35% | -5.87% | $8.53M | $28.4K 0.33% من القيمة السوقية | 61.91M WISE | — |
| 612 |  GensynAI | $0.0185 | -0.35% | -3.19% | -9.29% | $24.2M | $2.46M 10.19% من القيمة السوقية | 1.3B AI | — |
| 611 |  Hookr.funHOOKR | $0.0242 | -2.26% | -3.15% | +80.21% | $24.21M | $3.14M 12.97% من القيمة السوقية | 1B HOOKR | — |
| 610 |  Yield Guild GamesYGG | $0.0262 | +0.19% | -1.51% | +3.48% | $24.53M | $6.56M 26.75% من القيمة السوقية | 935.33M YGG | — |
| 609 |  GMTGMT | $0.007860 | +0.46% | -3.32% | -2.51% | $24.59M | $7.1M 28.89% من القيمة السوقية | 3.11B GMT | — |
| 607 |  Victoria VRVR | $0.001479 | +0.03% | -0.71% | -0.83% | $24.84M | $964.3K 3.88% من القيمة السوقية | 16.8B VR | — |
| 606 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.29% | $24.94M | $0.00 | 105.6M UNS | — |
| 605 |  SpacecoinSPACE | $0.003944 | -0.78% | +3.04% | -14.63% | $24.96M | $1.82M 7.30% من القيمة السوقية | 6.33B SPACE | — |
| 604 |  Api3API3 | $0.2900 | +0.25% | -3.97% | -5.71% | $24.96M | $9.98M 39.98% من القيمة السوقية | 86.42M API3 |