نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,689 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 935 |  IagonIAG | $0.0212 | -0.21% | +0.60% | -9.52% | $10.46M | $98.7K 0.94% من القيمة السوقية | 492.43M IAG | — |
| 934 |  Ridges AISN62 | $2.39 | -0.29% | -4.37% | -14.94% | $10.46M | $48.45K 0.46% من القيمة السوقية | 4.37M SN62 | — |
| 934 |  Altered State MachineASTO | $0.002373 | 0.00% | -0.06% | -0.38% | $1.95M | $126.13 0.01% من القيمة السوقية | 821.19M ASTO | — |
| 933 |  Epic ChainEPIC | $0.3133 | -3.72% | -28.32% | -35.10% | $10.53M | $42.18M 400.76% من القيمة السوقية | 33.6M EPIC | — |
| 932 |  WibxWBX | $0.0008914 | -2.17% | +4.71% | +2.47% | $10.48M | $9.25K 0.09% من القيمة السوقية | 11.75B WBX | — |
| 931 |  AvailAVAIL | $0.002591 | +0.05% | -1.54% | -2.03% | $10.51M | $374.23K 3.56% من القيمة السوقية | 4.06B AVAIL | — |
| 930 |  VowVOW | $0.0296 | -0.10% | -5.22% | -10.27% | $10.53M | $65.83K 0.63% من القيمة السوقية | 356.29M VOW | — |
| 929 |  VeronaVERONA | $0.1137 | -1.36% | -1.17% | +2.85% | $10.54M | $554.16K 5.26% من القيمة السوقية | 92.68M VERONA | — |
| 928 |  saffron.financeSFI | $105.51 | +0.03% | -1.44% | -8.28% | $10.55M | $311.36K 2.95% من القيمة السوقية | 99,967 SFI | — |
| 927 |  aeonAEON | $0.0440 | +0.25% | -7.60% | -35.58% | $10.66M | $8.56M 80.32% من القيمة السوقية | 241.96M AEON | — |
| 926 |  DIAMDIAM | $0.004567 | -0.08% | -1.81% | -8.67% | $10.66M | $1.19M 11.13% من القيمة السوقية | 2.33B DIAM | — |
| 925 |  EVAA ProtocolEVAA | $0.6017 | -0.72% | -3.35% | -15.53% | $10.74M | $3.78M 35.20% من القيمة السوقية | 17.85M EVAA | — |
| 924 |  A Meme CoinMEMEميم | $0.0108 | +0.02% | -4.84% | -17.86% | $10.8M | $1.22M 11.34% من القيمة السوقية | 1B MEME | — |
| 923 |  StaderSD | $0.1487 | +0.15% | +0.34% | +22.59% | $10.7M | $6.55M 61.19% من القيمة السوقية | 71.96M SD | — |
| 922 |  DIMODIMO | $0.0212 | -2.64% | -3.60% | -33.97% | $10.83M | $629.39K 5.81% من القيمة السوقية | 511.26M DIMO | — |
| 920 |  ZircuitZRC | $0.001590 | +0.35% | -3.40% | +53.09% | $10.87M | $1.82M 16.72% من القيمة السوقية | 6.84B ZRC | — |
| 919 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.35 | +0.06% | +0.44% | +1.06% | $10.96M | $195.55 0.00% من القيمة السوقية | 100,215 TIPON | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.95 | -0.03% | +0.27% | -0.54% | $10.97M | $3.64K 0.03% من القيمة السوقية | 104,570 EFAON | — |
| 917 |  DoodlesDOOD | $0.001411 | -0.21% | -4.08% | -12.32% | $11M | $7.29M 66.29% من القيمة السوقية | 7.8B DOOD | — |
| 916 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $10.76 | -2.52% | -25.70% | -46.81% | $11.18M | $42.9M 383.62% من القيمة السوقية | 1.04M KORUB | — |
| 915 |  SanDisk rStockRSNDK | $1,356 | -1.01% | -7.90% | -20.82% | $11.11M | $519.26K 4.67% من القيمة السوقية | 8,196 RSNDK | — |
| 914 |  MarlinPOND | $0.001344 | +0.27% | -5.42% | -23.65% | $11.12M | $1.5M 13.48% من القيمة السوقية | 8.28B POND | — |
| 913 |  Artificial Liquid IntelligenceALIميم | $0.001127 | +0.07% | -3.49% | -5.11% | $11.12M | $102.55K 0.92% من القيمة السوقية | 9.87B ALI | — |
| 911 |  PONKEPONKEميم | $0.0201 | -0.22% | -3.19% | -12.12% | $11.15M | $2.33M 20.88% من القيمة السوقية | 555.54M PONKE | — |
| 910 |  ANDY ETHANDYميم | $0.00001116 | -0.42% | -5.59% | -3.92% | $11.16M | $56.91K 0.51% من القيمة السوقية | 1T ANDY | — |
| 908 |  DolomiteDOLO | $0.0254 | -0.40% | -2.62% | -11.27% | $11.21M | $2.71M 24.19% من القيمة السوقية | 441.62M DOLO | — |
| 907 |  EGL1EGL1ميم | $0.0112 | -0.05% | -0.70% | -3.34% | $11.21M | $1.06M 9.48% من القيمة السوقية | 1B EGL1 | — |
| 904 |  Ellipsis [OLD]EPS | $0.0157 | +0.27% | -1.15% | -5.22% | $11.37M | $12.50 0.00% من القيمة السوقية | 723.7M EPS | — |
| 903 |  Gold xStockGLDX | $379.27 | +0.09% | -0.40% | +0.24% | $11.43M | $5.76M 50.43% من القيمة السوقية | 30,130 GLDX | — |
| 902 |  NexaNXA | $1.14 | +0.05% | -1.65% | -8.98% | $11.44M | $0.00 | 10M NXA | — |
| 901 |  StorjSTORJ | $0.0269 | +0.41% | -0.54% | -8.38% | $11.43M | $2.74M 23.97% من القيمة السوقية | 425M STORJ | — |
| 900 |  Collect on FanableCOLLECT | $0.0213 | +0.03% | -0.95% | +5.93% | $11.42M | $2.68M 23.45% من القيمة السوقية | 537M COLLECT | — |
| 899 |  tokenbotCLANKER | $11.63 | -0.66% | -4.12% | -14.34% | $11.47M | $1.39M 12.08% من القيمة السوقية | 986,277 CLANKER | — |
| 898 |  Meta xStockMETAX | $728.93 | -0.16% | -4.81% | +0.60% | $11.47M | $8.79M 76.63% من القيمة السوقية | 15,741 METAX | — |
| 898 |  Feisty Doge NFTNFDميم | $0.00004100 | -0.46% | -6.93% | -29.07% | $2.29M | $247.21 0.01% من القيمة السوقية | 56.04B NFD | — |
| 897 |  OpinionOPN | $0.0630 | +0.39% | -0.70% | +7.43% | $11.48M | $8.94M 77.88% من القيمة السوقية | 182.25M OPN | — |
| 896 |  Chump CoinCHUMPميم | $0.0115 | -0.86% | +2.15% | -59.26% | $11.51M | $1.48M 12.88% من القيمة السوقية | 1B CHUMP | |
| 895 |  TG.CasinoTGC | $0.1511 | -0.00% | -1.99% | -3.38% | $11.5M | $0.77 0.00% من القيمة السوقية | 76.1M TGC | — |
| 894 |  The IndexINDEX | $0.2657 | +0.31% | +0.64% | +6.28% | $11.54M | $864.2K 7.49% من القيمة السوقية | 980.54M INDEX | — |
| 893 |  pipedogPIPEDOGميم | $0.0009505 | -0.03% | -4.67% | -21.13% | $11.73M | $1.53M 13.05% من القيمة السوقية | 12.35B PIPEDOG | — |
| 892 |  Space and TimeSXT | $0.008392 | -0.01% | -7.73% | -8.11% | $11.75M | $49.15M 418.38% من القيمة السوقية | 1.4B SXT | — |
| 891 |  YellowYELLOW | $0.0369 | +2.04% | +0.98% | +2.52% | $11.76M | $1.1M 9.38% من القيمة السوقية | 318.94M YELLOW | — |
| 890 |  OpenKaitoSN5 | $3.38 | -0.20% | -4.23% | -9.61% | $11.76M | $9.21K 0.08% من القيمة السوقية | 3.48M SN5 | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $150.73 | -0.40% | -4.15% | -10.38% | $11.89M | $2.6M 21.84% من القيمة السوقية | 78,862 SPCXON | — |
| 886 |  LUCALUCA | $0.3193 | +0.02% | -0.79% | -2.85% | $11.94M | $104.03K 0.87% من القيمة السوقية | 37.39M LUCA | — |
| 885 |  Freedom DollarFUSDمستقر | $0.9987 | -0.01% | -0.04% | -0.07% | $11.98M | $49.92K 0.42% من القيمة السوقية | 12M FUSD | — |
| 884 |  SuperRareRARE | $0.0146 | -0.39% | -3.54% | -9.89% | $12.01M | $8.96M 74.57% من القيمة السوقية | 825.43M RARE | — |
| 884 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.54 | -0.46% | -7.03% | -11.85% | $2.38M | $2.64K 0.11% من القيمة السوقية | 672,600 ETH2X-FLI | — |
| 883 |  ZoidPayZPAY | $0.006101 | 0.00% | -1.50% | -5.04% | $2.39M | $201.99 0.01% من القيمة السوقية | 392M ZPAY | — |
| 883 |  Ninja Squad TokenNSTميم | $1.40 | -0.11% | -7.96% | -32.33% | $12.02M | $205.54K 1.71% من القيمة السوقية | 8.61M NST | — |
| 882 |  PDD Holdings (Ondo Tokenized)PDDON | $80.65 | -0.42% | -1.69% | +2.86% | $12.04M | $1.01M 8.35% من القيمة السوقية | 149,326 PDDON | — |
| 881 |  Maverick ProtocolMAV | $0.0103 | -0.43% | -3.50% | -9.00% | $12.03M | $1.95M 16.24% من القيمة السوقية | 1.17B MAV | — |
| 880 |  Sleepless AIAI | $0.0193 | +0.17% | -4.41% | -4.43% | $12.06M | $13.04M 108.12% من القيمة السوقية | 624.56M AI | — |
| 879 |  StablR EuroEURRمستقر | $1.02 | +0.00% | -0.03% | -0.06% | $12.1M | $73.50 0.00% من القيمة السوقية | 11.88M EURR | — |
| 878 |  AutonomiANT | $0.0350 | +0.05% | -1.92% | +3.25% | $12.11M | $201.75K 1.67% من القيمة السوقية | 346.01M ANT | — |
| 876 |  Agoras: Tau NetAGRS | $0.4069 | +0.01% | -1.43% | -41.46% | $12.15M | $46.17K 0.38% من القيمة السوقية | 29.86M AGRS | — |
| 874 |  Mt Pelerin SharesMPS | $5.01 | 0.00% | 0.00% | -2.27% | $2.5M | $415.75 0.02% من القيمة السوقية | 500,000 MPS | — |
| 873 |  Global Commercial BusinessGCB | $0.0102 | +0.01% | -0.07% | -0.44% | $12.28M | $55.40 0.00% من القيمة السوقية | 1.2B GCB | — |
| 872 |  HUNTHUNT | $0.0974 | +0.39% | -3.10% | -1.65% | $12.29M | $82.04K 0.67% من القيمة السوقية | 126.17M HUNT | — |
| 871 |  Gains NetworkGNS | $0.5268 | -5.76% | -26.79% | +36.31% | $12.33M | $7.3M 59.20% من القيمة السوقية | 23.4M GNS | — |
| 870 |  SolsticeSLX | $0.0508 | +0.85% | -4.44% | -15.02% | $12.33M | $5.8M 47.02% من القيمة السوقية | 242.85M SLX | — |
| 868 |  Bertram The PomeranianBERTميم | $0.0122 | +2.08% | -11.18% | -2.00% | $12.44M | $946.46K 7.61% من القيمة السوقية | 966.75M BERT | — |
| 868 |  MementoDEXTF | $0.0406 | -0.46% | -2.76% | -8.69% | $2.64M | $520.11 0.02% من القيمة السوقية | 65.01M DEXTF | — |
| 867 |  Realio Network TokenRIO | $0.0551 | -0.53% | -5.41% | -7.03% | $12.47M | $229.72K 1.84% من القيمة السوقية | 226.38M RIO | — |
| 865 |  Chain GamesCHAIN | $0.006993 | -0.73% | -3.71% | -7.23% | $2.66M | $28.59K 1.08% من القيمة السوقية | 379.87M CHAIN | — |
| 865 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $72.00 | -0.59% | -8.92% | -14.15% | $12.64M | $13.66M 108.10% من القيمة السوقية | 175,557 TQQQB | — |
| 864 |  LoopringLRC | $0.009282 | -0.25% | -2.64% | -3.80% | $12.7M | $1.15M 9.07% من القيمة السوقية | 1.37B LRC | — |
| 863 |  DexsportDESU | $0.0212 | +0.01% | -0.66% | -2.66% | $12.73M | $64.12K 0.50% من القيمة السوقية | 600M DESU | — |
| 862 |  ElsaELSA | $0.0499 | +0.19% | -2.86% | -4.76% | $12.75M | $2.29M 17.95% من القيمة السوقية | 255.65M ELSA | — |
| 861 |  wojak (wojakcto.com)WOJAKميم | $0.00000004169 | +0.05% | -5.24% | -22.75% | $12.75M | $915.35K 7.18% من القيمة السوقية | 305.91T WOJAK | — |
| 860 |  Apple xStockAAPLX | $345.58 | +0.29% | +1.15% | +2.56% | $12.75M | $4.51M 35.33% من القيمة السوقية | 36,897 AAPLX | — |
| 859 |  KernelDAOKERNEL | $0.0445 | -0.46% | -5.35% | -13.10% | $12.74M | $4.08M 32.02% من القيمة السوقية | 286.31M KERNEL | — |
| 858 |  ResearchCoinRSC | $0.0522 | +0.00% | -0.55% | -3.50% | $12.78M | $125.89K 0.98% من القيمة السوقية | 243.49M RSC | |
| 857 |  Circle rStockRCRCL | $77.12 | +0.49% | -8.68% | -4.63% | $12.81M | $1.01M 7.92% من القيمة السوقية | 166,108 RCRCL | — |
| 856 |  BasecatBASECATميم | $0.0128 | +0.83% | -9.52% | -0.39% | $12.83M | $2.59M 20.15% من القيمة السوقية | 1B BASECAT | — |
| 855 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.00% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 854 |  PortalPORTAL | $0.0147 | -0.33% | -3.45% | -13.08% | $12.86M | $7.66M 59.57% من القيمة السوقية | 873.79M PORTAL | — |
| 853 |  Infinity GroundAIN | $0.0404 | -0.66% | -9.84% | -4.88% | $12.87M | $1.64M 12.72% من القيمة السوقية | 318.97M AIN | — |
| 852 |  OG Fan TokenOG | $2.66 | +0.12% | -2.17% | -7.00% | $12.93M | $2.25M 17.43% من القيمة السوقية | 4.86M OG | — |
| 851 |  我踏马来了我踏马来了ميم | $0.0130 | +1.79% | +10.98% | +13.36% | $12.99M | $2.55M 19.60% من القيمة السوقية | 1B 我踏马来了 | — |
| 850 |  Faith TribeFTRB | $0.003940 | +0.01% | +0.05% | +0.28% | $13.01M | $111.67K 0.86% من القيمة السوقية | 3.3B FTRB | — |
| 849 |  XSGDXSGDمستقر | $0.7797 | -0.09% | -0.20% | -0.10% | $13.11M | $1.34M 10.25% من القيمة السوقية | 16.81M XSGD | — |
| 847 |  DeBoxBOX | $0.0258 | +0.01% | -1.70% | -6.46% | $13.13M | $1.23K 0.01% من القيمة السوقية | 508.21M BOX | — |
| 846 |  USD CoinVertibleUSDCVمستقر | $0.9973 | +0.00% | +0.86% | +1.91% | $13.14M | $191.6K 1.46% من القيمة السوقية | 13.18M USDCV | — |
| 844 |  BubblemapsBMT | $0.0177 | -0.29% | -4.51% | -4.63% | $13.2M | $1.88M 14.21% من القيمة السوقية | 747.65M BMT | — |
| 843 |  Bone ShibaSwapBONEميم | $0.0577 | +0.52% | -4.17% | -8.13% | $13.26M | $1.89M 14.24% من القيمة السوقية | 229.92M BONE | — |
| 842 |  Coinbase xStockCOINX | $171.33 | +0.27% | -5.62% | -4.28% | $13.28M | $4.15M 31.24% من القيمة السوقية | 77,497 COINX | — |
| 841 |  HivemapperHONEY | $0.002177 | +0.38% | -7.39% | -24.07% | $13.3M | $222.67K 1.67% من القيمة السوقية | 6.11B HONEY | — |
| 840 |  GYENGYENمستقر | $0.006341 | +0.53% | +0.19% | -5.48% | $13.31M | $498.67 0.00% من القيمة السوقية | 2.1B GYEN | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% من القيمة السوقية | 155M ROLL | — |
| 839 |  Cluster ProtocolCP | $0.009616 | -0.96% | -4.21% | -16.98% | $13.32M | $2.15M 16.18% من القيمة السوقية | 1.38B CP | — |
| 838 |  Intel xStockINTCX | $95.88 | -0.70% | -7.34% | -15.66% | $13.42M | $3.46M 25.75% من القيمة السوقية | 140,010 INTCX | — |
| 837 |  OrderlyORDER | $0.0330 | -0.44% | -4.59% | -9.40% | $13.41M | $2.76M 20.60% من القيمة السوقية | 406.26M ORDER | — |
| 836 |  Panther ProtocolZKP | $0.0445 | +0.00% | -4.84% | -4.57% | $13.43M | $6.64M 49.49% من القيمة السوقية | 301.67M ZKP | — |
| 835 |  DelysiumAGI | $0.005616 | -1.21% | -15.45% | -9.73% | $13.38M | $1.34M 10.03% من القيمة السوقية | 2.38B AGI | — |
| 834 |  Yei FinanceCLO | $0.0522 | -0.60% | -8.16% | -14.35% | $13.45M | $2.45M 18.22% من القيمة السوقية | 257.91M CLO | — |
| 833 |  Broadcom (bStocks Tokenized Stock)AVGOB | $341.21 | -0.32% | -4.38% | -9.47% | $13.47M | $4.71M 34.96% من القيمة السوقية | 39,488 AVGOB | — |
| 832 |  USDMUSDMمستقر | $1.00 | +0.66% | -0.28% | -0.63% | $13.5M | $46.68K 0.35% من القيمة السوقية | 13.45M USDM | — |
| 830 |  PumpMemePM | $0.4227 | -0.89% | -14.34% | -50.36% | $13.53M | $66.45K 0.49% من القيمة السوقية | 32.01M PM | |
| 829 |  BraintrustBTRST | $0.0561 | +1.03% | -1.94% | +0.19% | $13.53M | $68.54K 0.51% من القيمة السوقية | 241.35M BTRST | — |