نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,690 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1051 |  Access ProtocolACS | $0.0001511 | -1.08% | -3.20% | -2.11% | $8.16M | $99.42K 1.22% من القيمة السوقية | 54.01B ACS | — |
| 1050 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $76.03 | -0.74% | -10.82% | -5.01% | $8.17M | $5.56M 67.98% من القيمة السوقية | 107,495 CRCL | — |
| 1049 |  InfinexINX | $0.004109 | -0.70% | -11.57% | -20.15% | $8.19M | $1.17M 14.23% من القيمة السوقية | 1.99B INX | — |
| 1048 |  PayAI NetworkPAYAI | $0.008205 | +4.06% | -2.75% | -2.42% | $8.2M | $717.81K 8.75% من القيمة السوقية | 999.94M PAYAI | — |
| 1047 |  Inverse FinanceINV | $11.35 | -0.47% | +3.20% | +18.59% | $8.21M | $79K 0.96% من القيمة السوقية | 723,718 INV | — |
| 1046 |  SaveSAVE | $0.1815 | 0.00% | -0.27% | -0.55% | $8.29M | $0.00 | 45.66M SAVE | — |
| 1045 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1044 |  Coinbase (Ondo Tokenized Stock)COINON | $168.61 | -0.93% | -7.71% | -5.05% | $8.34M | $3.79M 45.51% من القيمة السوقية | 49,445 COINON | — |
| 1042 |  SquidQUID | $0.0586 | -0.66% | -5.38% | -18.09% | $8.39M | $2.6M 31.01% من القيمة السوقية | 143.16M QUID | — |
| 1041 |  MEET48IDOL | $0.008000 | +0.56% | -8.68% | -18.27% | $8.37M | $2.75M 32.82% من القيمة السوقية | 1.05B IDOL | — |
| 1040 |  WecanWECAN | $0.001400 | +0.06% | -0.24% | -2.40% | $8.4M | $35.21 0.00% من القيمة السوقية | 6B WECAN | — |
| 1039 |  AukiAUKI | $0.006698 | -0.57% | -6.28% | -14.04% | $8.41M | $81.1K 0.96% من القيمة السوقية | 1.26B AUKI | |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $531.59 | -0.25% | -2.74% | -0.13% | $8.41M | $3.52M 41.89% من القيمة السوقية | 15,824 MSFTON | — |
| 1037 |  PAAL AIPAAL | $0.008431 | +0.03% | -8.40% | -14.88% | $8.42M | $307.71K 3.65% من القيمة السوقية | 998.84M PAAL | — |
| 1036 |  BalancerBAL | $0.1226 | +2.11% | -3.09% | -7.22% | $8.56M | $267.88K 3.13% من القيمة السوقية | 69.79M BAL | — |
| 1035 |  SoilSOIL | $0.1110 | -0.31% | +0.87% | +5.74% | $8.43M | $62.43K 0.74% من القيمة السوقية | 75.96M SOIL | — |
| 1033 |  Coq InuCOQميم | $0.0000001218 | -0.30% | -6.63% | -16.02% | $8.45M | $2.21M 26.14% من القيمة السوقية | 69.42T COQ | — |
| 1032 |  BitlightLIGHT | $0.1965 | -2.05% | -4.97% | -1.60% | $8.46M | $2.84M 33.62% من القيمة السوقية | 43.06M LIGHT | — |
| 1031 |  Alibaba (bStocks Tokenized Stock)BABAB | $107.96 | -1.66% | -4.33% | +1.47% | $8.48M | $17.93M 211.57% من القيمة السوقية | 78,506 BABAB | — |
| 1030 |  AstraAIASTRA | $0.8507 | 0.00% | -5.06% | +106.92% | $8.51M | $0.00 | 10M ASTRA | — |
| 1029 |  HumidiFiWET | $0.0498 | -0.57% | -9.86% | -18.60% | $8.51M | $1.17M 13.75% من القيمة السوقية | 170.75M WET | — |
| 1028 |  Klickl TokenKLK | $0.0856 | -0.02% | -0.07% | -0.81% | $8.56M | $0.00 | 100M KLK | — |
| 1027 |  WazirXWRX | $0.0223 | +1.09% | -3.34% | -2.34% | $8.51M | $16.94K 0.20% من القيمة السوقية | 381.86M WRX | — |
| 1026 |  SagaSAGA | $0.0188 | -0.74% | -10.03% | -20.54% | $8.53M | $12.42M 145.65% من القيمة السوقية | 453.07M SAGA | — |
| 1025 |  Act I The AI ProphecyACTميم | $0.008995 | -0.03% | -10.08% | -12.67% | $8.53M | $32.86M 385.21% من القيمة السوقية | 948.23M ACT | — |
| 1024 |  Creta WorldCRETA | $0.002724 | +0.16% | -3.51% | +1.79% | $8.54M | $108.07K 1.27% من القيمة السوقية | 3.14B CRETA | — |
| 1023 |  NAVI ProtocolNAVX | $0.0105 | -0.38% | -12.57% | -20.09% | $8.59M | $362.92K 4.23% من القيمة السوقية | 816.17M NAVX | — |
| 1022 |  Alien WorldsTLM | $0.001217 | -0.69% | -9.87% | -15.81% | $8.59M | $3.43M 39.98% من القيمة السوقية | 7.06B TLM | — |
| 1021 |  Orchid ProtocolOXT | $0.008636 | -0.83% | -10.62% | -19.50% | $8.61M | $1.99M 23.06% من القيمة السوقية | 997.21M OXT | — |
| 1019 |  CalderaERA | $0.0581 | -1.49% | -9.24% | -10.04% | $8.63M | $12.42M 144.01% من القيمة السوقية | 148.5M ERA | — |
| 1018 |  FIGHTFIGHT | $0.002854 | -0.52% | -14.61% | -23.52% | $8.66M | $1.02M 11.82% من القيمة السوقية | 3.03B FIGHT | — |
| 1017 |  MARBLEXMBX | $0.0278 | +0.00% | -3.95% | -2.28% | $8.7M | $1.84M 21.16% من القيمة السوقية | 312.64M MBX | — |
| 1016 |  MUX ProtocolMCB | $2.29 | 0.00% | -0.80% | -2.57% | $8.77M | $0.00 | 3.82M MCB | — |
| 1015 |  AbelianABEL | $0.0713 | -0.67% | -15.07% | -3.19% | $8.79M | $26K 0.30% من القيمة السوقية | 123.24M ABEL | — |
| 1014 |  Bella ProtocolBEL | $0.1101 | -0.42% | -7.76% | -8.71% | $8.81M | $2.65M 30.08% من القيمة السوقية | 80M BEL | — |
| 1013 |  LushAILUSH | $0.0002270 | +0.83% | -7.77% | -15.52% | $1.37M | $2.89K 0.21% من القيمة السوقية | 6.04B LUSH | — |
| 1013 |  Amazon xStockAMZNX | $249.77 | -0.13% | -3.65% | -4.04% | $8.82M | $3.73M 42.28% من القيمة السوقية | 35,299 AMZNX | — |
| 1012 |  X EmpireX | $0.00001278 | +0.63% | -1.30% | +1.17% | $8.82M | $43.94K 0.50% من القيمة السوقية | 690B X | — |
| 1011 |  xU3O8XU3O8 | $5.51 | +0.01% | -0.99% | -0.32% | $8.82M | $647.22K 7.34% من القيمة السوقية | 1.6M XU3O8 | — |
| 1009 |  AMD (Ondo Tokenized Stock)AMDON | $557.60 | -0.64% | -8.96% | -13.56% | $8.86M | $3.88M 43.75% من القيمة السوقية | 15,890 AMDON | — |
| 1008 |  Zeus NetworkZEUS | $0.009531 | +3.09% | -6.12% | -29.32% | $8.88M | $9.05M 101.91% من القيمة السوقية | 931.4M ZEUS | — |
| 1004 |  SpaceX (Backpack Securities)SPCX | $148.54 | -0.82% | -5.92% | -11.82% | $8.92M | $12.81M 143.64% من القيمة السوقية | 60,026 SPCX | — |
| 1003 |  IntuitionTRUST | $0.0497 | -0.36% | -7.23% | -9.88% | $8.92M | $817.32K 9.16% من القيمة السوقية | 179.65M TRUST | — |
| 1002 |  Atletico Madrid Fan TokenATM | $0.9858 | -1.10% | -3.93% | -6.42% | $8.94M | $4.45M 49.78% من القيمة السوقية | 9.07M ATM | — |
| 1001 |  DepinsimESIM | $0.0667 | +1.42% | -0.30% | +12.51% | $8.97M | $430.96K 4.81% من القيمة السوقية | 134.5M ESIM | — |
| 1000 |  Assemble AIASM | $0.005996 | +0.05% | -0.52% | -0.02% | $8.99M | $85.39K 0.95% من القيمة السوقية | 1.5B ASM | — |
| 999 |  SolomonSOLO | $0.6980 | -0.92% | -0.37% | -30.80% | $9M | $41.75K 0.46% من القيمة السوقية | 12.9M SOLO | — |
| 998 |  BigShortBetsBIGSB | $0.2567 | +0.73% | +0.98% | +5.36% | $1.45M | $409.75 0.03% من القيمة السوقية | 5.67M BIGSB | — |
| 997 |  AITECH Cloud NetworkACN | $0.005053 | +1.18% | -10.85% | +27.03% | $9.02M | $1.83M 20.28% من القيمة السوقية | 1.78B ACN | — |
| 996 |  WayfinderPROMPT | $0.0174 | -0.67% | -5.58% | -6.54% | $9.05M | $4.69M 51.80% من القيمة السوقية | 519.1M PROMPT | — |
| 995 |  MosslandMOC | $0.0201 | +1.78% | -2.27% | -5.87% | $9.05M | $115.04K 1.27% من القيمة السوقية | 450.49M MOC | — |
| 994 |  NUMINE TokenNUMI | $0.0231 | +0.01% | -0.57% | -0.54% | $9.09M | $324.58K 3.57% من القيمة السوقية | 393.73M NUMI | — |
| 993 |  WolfSafePoorPeopleWSPPميم | $0.000000000674 | +6.00% | -2.74% | +54.33% | $9.1M | $20.14K 0.22% من القيمة السوقية | 13,504T WSPP | — |
| 992 |  Mango NetworkMGO | $0.005692 | -0.04% | -0.13% | -0.09% | $9.12M | $1.12M 12.29% من القيمة السوقية | 1.6B MGO | — |
| 991 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $21.15 | -1.14% | -10.65% | -13.94% | $9.13M | $2.89M 31.65% من القيمة السوقية | 431,578 BMNRB | — |
| 990 |  Kyrgyz Som StablecoinKGSTمستقر | $0.0113 | +0.01% | -0.18% | -0.13% | $9.13M | $250.91K 2.75% من القيمة السوقية | 811.23M KGST | — |
| 989 |  heyAuraADX | $0.0617 | -0.23% | -9.80% | -9.96% | $9.13M | $3.51M 38.45% من القيمة السوقية | 147.9M ADX | — |
| 988 |  MicroStrategy rStockRMSTR | $139.18 | -1.01% | -9.64% | -8.52% | $9.14M | $828.54K 9.07% من القيمة السوقية | 65,661 RMSTR | — |
| 987 |  HeimaHEI | $0.1126 | -0.69% | -6.46% | -13.32% | $9.17M | $3.05M 33.22% من القيمة السوقية | 81.48M HEI | — |
| 985 |  TokocryptoTKO | $0.0511 | +0.14% | -6.35% | -10.20% | $9.23M | $1.47M 15.90% من القيمة السوقية | 180.53M TKO | — |
| 984 |  PopulousPPT | $0.1742 | +7.91% | +11.35% | +29.20% | $9.28M | $12.12K 0.13% من القيمة السوقية | 53.25M PPT | — |
| 983 |  Just a chill guyCHILLGUYميم | $0.009279 | -1.34% | -8.89% | -21.28% | $9.28M | $4.52M 48.70% من القيمة السوقية | 999.94M CHILLGUY | — |
| 982 |  ULTILANDARTX | $0.1181 | +0.21% | -5.75% | -13.84% | $9.3M | $715.44K 7.69% من القيمة السوقية | 78.75M ARTX | — |
| 981 |  Drift ProtocolDRIFT | $0.0152 | -1.46% | -11.53% | -24.41% | $9.32M | $1.94M 20.78% من القيمة السوقية | 611.52M DRIFT | — |
| 980 |  Augur [OLD]REP | $0.8537 | +0.13% | +15.96% | +1.95% | $9.39M | $0.00 | 11M REP | — |
| 979 |  Haedal ProtocolHAEDAL | $0.0173 | -1.46% | -5.34% | -7.87% | $9.39M | $2.78M 29.57% من القيمة السوقية | 541.67M HAEDAL | — |
| 978 |  Hana NetworkHANA | $0.0110 | -1.10% | -12.98% | -10.83% | $9.4M | $2.06M 21.96% من القيمة السوقية | 852.69M HANA | — |
| 977 |  Gods UnchainedGODS | $0.0210 | -0.30% | -3.70% | -11.60% | $9.42M | $30.25K 0.32% من القيمة السوقية | 448.44M GODS | — |
| 976 |  Apple (Ondo Tokenized Stock)AAPLON | $346.32 | +0.26% | +1.13% | +2.71% | $9.45M | $2.51M 26.60% من القيمة السوقية | 27,274 AAPLON | — |
| 975 |  RIZERIZE | $0.004682 | +4.74% | -0.19% | +1.84% | $9.46M | $108.56K 1.15% من القيمة السوقية | 2.02B RIZE | — |
| 974 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.56 | +0.01% | -4.11% | -5.89% | $9.48M | $46.16K 0.49% من القيمة السوقية | 120,616 IEMGON | — |
| 973 |  Mind NetworkFHE | $0.0174 | -0.71% | -6.78% | -15.24% | $9.52M | $2.98M 31.28% من القيمة السوقية | 547.89M FHE | — |
| 972 |  MWX TokenMWXT | $0.0568 | +0.21% | +0.06% | -4.14% | $9.53M | $68.1K 0.71% من القيمة السوقية | 167.85M MWXT | — |
| 971 |  APXAPX | $0.2162 | -0.04% | -0.18% | -0.16% | $9.55M | $1.08K 0.01% من القيمة السوقية | 44.17M APX | — |
| 970 |  MyShellSHELL | $0.0209 | +0.71% | -6.02% | -10.03% | $9.56M | $5.4M 56.49% من القيمة السوقية | 457.78M SHELL | — |
| 969 |  RecallRECALL | $0.0353 | -0.47% | -12.21% | -20.46% | $9.57M | $1.51M 15.82% من القيمة السوقية | 271.06M RECALL | — |
| 968 |  INFINITIN | $0.0277 | -1.85% | -9.66% | -18.42% | $9.56M | $2.71M 28.38% من القيمة السوقية | 345.07M IN | — |
| 967 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 966 |  Hamster KombatHMSTR | $0.0001495 | -0.70% | -6.52% | -8.62% | $9.62M | $2.89M 30.04% من القيمة السوقية | 64.38B HMSTR | — |
| 965 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $103.65 | +0.07% | +1.21% | +1.04% | $9.63M | $11.02K 0.11% من القيمة السوقية | 92,899 SGOVON | — |
| 964 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMميم | $0.0004592 | -2.48% | -5.78% | -6.12% | $9.64M | $3.37K 0.03% من القيمة السوقية | 21B MIM | — |
| 962 |  SpaceX (Reality Protocol)RSPCX | $148.62 | -0.76% | -6.00% | -11.49% | $9.68M | $805.52K 8.32% من القيمة السوقية | 65,163 RSPCX | — |
| 962 |  StakeWiseSWISE | $0.003014 | +0.83% | -5.99% | -7.46% | $1.7M | $146.59 0.01% من القيمة السوقية | 565.18M SWISE | — |
| 961 |  DecentrawoodDEOD | $0.0181 | +0.61% | +0.42% | +0.39% | $9.73M | $1.19M 12.27% من القيمة السوقية | 537.53M DEOD | — |
| 960 |  RAMP [OLD]RAMP | $0.0205 | 0.00% | -11.50% | -6.93% | $9.78M | $0.00 | 477.84M RAMP | — |
| 958 |  BluwhaleBLUAI | $0.008001 | -1.37% | +3.15% | -3.94% | $9.83M | $3.78M 38.42% من القيمة السوقية | 1.23B BLUAI | — |
| 956 |  USDBUSDBمستقر | $0.9906 | +0.51% | -0.65% | -0.00% | $9.92M | $65.54K 0.66% من القيمة السوقية | 10.01M USDB | — |
| 955 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.03 | -0.29% | -8.15% | -10.25% | $9.93M | $582.18K 5.86% من القيمة السوقية | 707,840 SOFION | — |
| 954 |  A Meme CoinMEMEميم | $0.009967 | -1.06% | -18.85% | -29.35% | $9.97M | $1.15M 11.53% من القيمة السوقية | 1B MEME | — |
| 953 |  Slerf [OLD]SLERFميم | $0.0200 | -0.09% | -5.18% | -10.77% | $9.99M | $679.80 0.01% من القيمة السوقية | 500M SLERF | — |
| 950 |  BASEDBASED | $0.0427 | +0.26% | -10.24% | -38.35% | $10.03M | $10.97M 109.38% من القيمة السوقية | 235M BASED | — |
| 949 |  RateXRTX | $0.5737 | +0.01% | -13.60% | -17.60% | $10.04M | $42.85K 0.43% من القيمة السوقية | 17.5M RTX | — |
| 948 |  Robinhood xStockHOODX | $98.53 | -0.49% | -11.39% | -9.42% | $10.05M | $4.13M 41.14% من القيمة السوقية | 101,989 HOODX | — |
| 947 |  ORIGYNOGY | $0.001287 | -1.35% | -3.11% | +8.10% | $10.08M | $94.11K 0.93% من القيمة السوقية | 7.83B OGY | — |
| 946 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.87 | +0.00% | -0.40% | +0.19% | $10.08M | $1.27M 12.56% من القيمة السوقية | 129,418 IAUON | — |
| 945 |  SaucerSwapSAUCE | $0.0109 | +0.19% | -5.75% | -10.90% | $10.09M | $32.27K 0.32% من القيمة السوقية | 927.47M SAUCE | — |
| 944 |  Ridges AISN62 | $2.31 | -0.87% | -8.10% | -17.03% | $10.1M | $65.67K 0.65% من القيمة السوقية | 4.37M SN62 | — |
| 943 |  HegicHEGIC | $0.0144 | -0.01% | +3.24% | +5.66% | $10.13M | $9.18 0.00% من القيمة السوقية | 703.73M HEGIC | — |
| 941 |  EVAA ProtocolEVAA | $0.5680 | -2.04% | -9.07% | -19.20% | $10.14M | $3.82M 37.62% من القيمة السوقية | 17.85M EVAA | — |
| 940 |  IagonIAG | $0.0207 | +0.73% | -1.83% | -12.07% | $10.19M | $107.11K 1.05% من القيمة السوقية | 492.43M IAG | — |