نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,690 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1159 |  RealLinkREAL | $0.004422 | -2.98% | -10.74% | -17.12% | $6.08M | $44.96K 0.74% من القيمة السوقية | 1.37B REAL | — |
| 1158 |  UplandSPARKLET | $0.0214 | +0.00% | -0.69% | +2.36% | $6.08M | $254.48 0.00% من القيمة السوقية | 284.67M SPARKLET | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $428.15 | -0.28% | -5.39% | -10.32% | $6.08M | $2.68M 44.04% من القيمة السوقية | 14,202 TSMON | — |
| 1155 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $139.25 | -0.89% | -9.76% | -8.55% | $6.12M | $8.85M 144.53% من القيمة السوقية | 43,974 MSTR | — |
| 1155 |  Inu InuINUINUميم | $0.000000001400 | -0.26% | -5.92% | +2.53% | $651.57K | $1.66K 0.26% من القيمة السوقية | 465.48T INUINU | — |
| 1154 |  SquidGrowSQGROWميم | $0.006134 | -7.84% | -8.70% | -21.13% | $6.13M | $9.39K 0.15% من القيمة السوقية | 1B SQGROW | — |
| 1152 |  CREPECREPEميم | $0.00001058 | -0.83% | -3.35% | +17.20% | $6.15M | $390.7K 6.36% من القيمة السوقية | 580.81B CREPE | — |
| 1151 |  Origin DollarOUSDمستقر | $0.9998 | +0.02% | -0.02% | +0.01% | $6.16M | $131.21K 2.13% من القيمة السوقية | 6.16M OUSD | — |
| 1150 |  Meta Platforms Tokenized Stock (Robinhood)META | $726.20 | -0.21% | -5.36% | +0.71% | $6.16M | $4.05M 65.69% من القيمة السوقية | 8,483 META | — |
| 1149 |  BadgerBADGER | $0.3157 | -0.17% | -2.01% | -3.69% | $6.18M | $531.20 0.01% من القيمة السوقية | 19.58M BADGER | — |
| 1148 |  Laqira ProtocolLQR | $0.0702 | -0.12% | -4.54% | +18.18% | $6.22M | $311.58K 5.01% من القيمة السوقية | 88.62M LQR | — |
| 1147 |  PikabossPIKAميم | $0.00000001480 | -0.40% | -4.57% | -6.89% | $6.23M | $953.98 0.02% من القيمة السوقية | 420.69T PIKA | — |
| 1146 |  Wilder WorldWILD | $0.0125 | -0.01% | -5.84% | -10.35% | $6.24M | $159.16K 2.55% من القيمة السوقية | 499.97M WILD | — |
| 1145 |  Alphabet rStockRGOOGL | $341.09 | -0.13% | -4.11% | -2.54% | $6.29M | $315.15K 5.01% من القيمة السوقية | 18,430 RGOOGL | — |
| 1144 |  Mansory TokenMNSRY | $0.007016 | -0.60% | -2.05% | -8.06% | $6.31M | $330.72K 5.24% من القيمة السوقية | 899.99M MNSRY | — |
| 1143 |  MinswapMIN | $0.003686 | -0.27% | -6.10% | -4.59% | $6.32M | $143.8K 2.28% من القيمة السوقية | 1.71B MIN | — |
| 1142 |  SplintershardsSPS | $0.003979 | +0.18% | -2.10% | -6.05% | $6.33M | $1.01K 0.02% من القيمة السوقية | 1.59B SPS | — |
| 1141 |  Liqwid FinanceLQ | $0.3167 | +3.02% | -5.53% | -14.07% | $6.38M | $5.72K 0.09% من القيمة السوقية | 20.14M LQ | — |
| 1140 |  upUPميم | $0.2603 | -1.48% | -19.98% | +13.84% | $6.36M | $1.23M 19.25% من القيمة السوقية | 24.45M UP | — |
| 1139 |  StonkBrokerSTONKBROKER | $0.005357 | -2.11% | -17.28% | +7.42% | $6.42M | $1.64M 25.59% من القيمة السوقية | 1.2B STONKBROKER | — |
| 1138 |  Roko NetworkROKO | $0.000004000 | -0.28% | -12.44% | -10.44% | $757.39K | $41.99K 5.54% من القيمة السوقية | 195.32B ROKO | — |
| 1137 |  OlaXBTAIO | $0.0280 | -0.14% | -20.85% | -35.39% | $6.45M | $1.61M 24.94% من القيمة السوقية | 230.25M AIO | — |
| 1136 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.27 | -0.75% | -10.15% | -13.78% | $6.45M | $2.42M 37.56% من القيمة السوقية | 303,304 BMNRON | — |
| 1135 |  PortalsPORTALS | $0.003345 | 0.00% | -2.06% | -1.30% | $769.35K | $56.69K 7.37% من القيمة السوقية | 230M PORTALS | — |
| 1135 |  TownsTOWNS | $0.001590 | -0.93% | -10.82% | -15.03% | $6.45M | $3.85M 59.65% من القيمة السوقية | 4.06B TOWNS | — |
| 1134 |  DacxiDXI | $0.0007760 | -0.10% | +3.70% | -4.30% | $6.52M | $871.79K 13.38% من القيمة السوقية | 8.4B DXI | — |
| 1133 |  Heroes of MaviaMAVIA | $0.0261 | -0.66% | -9.93% | -15.77% | $6.53M | $606.34K 9.29% من القيمة السوقية | 250M MAVIA | — |
| 1131 |  AlchemixALCX | $2.48 | -0.25% | -6.66% | -4.77% | $6.54M | $349.13K 5.34% من القيمة السوقية | 2.63M ALCX | — |
| 1130 |  Intel rStockRINTC | $94.95 | -0.49% | -8.39% | -16.04% | $6.56M | $329.38K 5.02% من القيمة السوقية | 69,067 RINTC | — |
| 1129 |  USDHUSDHمستقر | $0.9985 | -0.01% | +0.03% | +0.32% | $6.58M | $14.88K 0.23% من القيمة السوقية | 6.59M USDH | — |
| 1129 |  SIPHERSIPHER | $0.003212 | -0.37% | -6.02% | -29.32% | $780.68K | $1.45K 0.19% من القيمة السوقية | 243.02M SIPHER | — |
| 1128 |  PinLinkPIN | $0.0748 | -1.82% | -2.82% | +2.91% | $6.6M | $233.05K 3.53% من القيمة السوقية | 88.21M PIN | — |
| 1127 |  SupraSUPRA | $0.0001463 | -0.39% | -0.16% | +0.66% | $6.64M | $292.04K 4.40% من القيمة السوقية | 45.34B SUPRA | — |
| 1126 |  McDull (Meme)MCDULLميم | $0.0000008845 | 0.00% | 0.00% | -8.15% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $249.84 | -0.06% | -3.61% | -3.96% | $6.68M | $1.88M 28.08% من القيمة السوقية | 26,755 AMZNON | — |
| 1124 |  Unicorn Fart DustUFDميم | $0.006703 | +0.00% | -0.72% | -16.47% | $6.7M | $371.15K 5.54% من القيمة السوقية | 1B UFD | — |
| 1123 |  PangolinPNG | $0.0281 | -0.12% | -7.82% | -13.90% | $6.71M | $443.66K 6.61% من القيمة السوقية | 238.87M PNG | — |
| 1122 |  BUTTCOINBUTTCOINميم | $0.006739 | +0.94% | -14.26% | -15.59% | $6.74M | $439.49K 6.52% من القيمة السوقية | 999.95M BUTTCOIN | — |
| 1121 |  ChainBountyBOUNTY | $0.0126 | -0.90% | -5.25% | -9.26% | $6.71M | $107.41K 1.60% من القيمة السوقية | 531.87M BOUNTY | — |
| 1120 |  Spectre AISPECTRE | $0.6775 | 0.00% | -3.37% | -10.53% | $6.77M | $0.00 | 9.99M SPECTRE | — |
| 1118 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $218.99 | +0.32% | -4.61% | -7.86% | $6.79M | $13.62M 200.76% من القيمة السوقية | 30,990 NVDAC | — |
| 1117 |  Landwolf 0x67WOLFميم | $0.000007615 | -2.20% | -7.12% | -11.54% | $6.87M | $95.08K 1.38% من القيمة السوقية | 902.16B WOLF | — |
| 1116 |  LOFILOFIميم | $0.006878 | -0.58% | -19.01% | -40.84% | $6.88M | $246.92K 3.59% من القيمة السوقية | 1B LOFI | — |
| 1115 |  BullbitBUBI | $0.0302 | -0.50% | -4.36% | -7.37% | $6.88M | $19.49M 283.24% من القيمة السوقية | 228.04M BUBI | — |
| 1113 |  SwarmsSWARMS | $0.006918 | -0.71% | -7.31% | -16.40% | $6.92M | $3.7M 53.45% من القيمة السوقية | 999.98M SWARMS | — |
| 1112 |  Quai NetworkQUAIL1 | $0.008884 | -0.00% | -3.72% | -6.40% | $6.95M | $222.62K 3.20% من القيمة السوقية | 782.48M QUAI | — |
| 1111 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $238.17 | -0.75% | -12.20% | -16.19% | $6.95M | $3.96M 56.94% من القيمة السوقية | 29,199 MRVLB | — |
| 1110 |  Galatasaray Fan TokenGAL | $0.7902 | -0.44% | -0.07% | -2.93% | $7.01M | $1.23M 17.54% من القيمة السوقية | 8.87M GAL | — |
| 1109 |  Alpine F1 Team Fan TokenALPINE | $0.3290 | -1.07% | -6.21% | -10.64% | $7.02M | $3.11M 44.29% من القيمة السوقية | 21.34M ALPINE | — |
| 1108 |  Broadcom xStockAVGOX | $341.82 | -0.11% | -4.97% | -9.19% | $7.09M | $1.04M 14.65% من القيمة السوقية | 20,742 AVGOX | — |
| 1107 |  GamerCoinGHX | $0.0109 | +0.49% | -4.63% | -9.34% | $7.11M | $230.6K 3.25% من القيمة السوقية | 649.97M GHX | — |
| 1106 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.08 | +0.09% | -4.16% | -6.11% | $7.15M | $8.4K 0.12% من القيمة السوقية | 111,577 EEMON | — |
| 1105 |  GameStop (bStocks Tokenized Stock)GMEB | $26.33 | -0.59% | -4.57% | +7.26% | $7.17M | $1.65M 23.09% من القيمة السوقية | 272,178 GMEB | — |
| 1104 |  ThenaTHE | $0.0540 | -1.04% | -9.59% | -22.62% | $7.2M | $3.14M 43.61% من القيمة السوقية | 133.28M THE | — |
| 1103 |  Koma InuKOMAميم | $0.0186 | -1.83% | -8.10% | -7.81% | $7.2M | $1.47M 20.47% من القيمة السوقية | 387.78M KOMA | — |
| 1102 |  OMG NetworkOMG | $0.0514 | -0.85% | +3.07% | +5.66% | $7.2M | $2.07M 28.77% من القيمة السوقية | 140.25M OMG | — |
| 1100 |  Venus DAIVDAIمستقر | $0.0263 | +0.06% | +0.06% | +0.08% | $7.23M | $0.00 | 274.54M VDAI | — |
| 1099 |  Ava AIAVAميم | $0.007314 | -0.22% | -6.84% | -22.10% | $7.31M | $1.67M 22.84% من القيمة السوقية | 999.19M AVA | — |
| 1097 |  AS Roma Fan TokenASR | $0.8127 | -0.32% | -3.66% | -8.04% | $7.35M | $2.67M 36.38% من القيمة السوقية | 9.05M ASR | — |
| 1096 |  VineVINEميم | $0.007347 | -0.88% | -8.79% | -7.16% | $7.35M | $2.91M 39.62% من القيمة السوقية | 999.99M VINE | — |
| 1095 |  UCHAINUCN | $148.08 | +0.72% | -1.18% | +7.96% | $7.4M | $14.12K 0.19% من القيمة السوقية | 50,000 UCN | — |
| 1094 |  BeatswapBTX | $0.0195 | -0.25% | -14.81% | -15.45% | $7.44M | $335.08K 4.50% من القيمة السوقية | 382.07M BTX | — |
| 1092 |  Yooldo GamesESPORTS | $0.008292 | -0.66% | -10.46% | -24.46% | $7.46M | $1.19M 15.89% من القيمة السوقية | 899.99M ESPORTS | — |
| 1091 |  Paris Saint-Germain Fan TokenPSG | $0.4313 | -0.39% | -4.38% | -8.48% | $7.48M | $3.15M 42.12% من القيمة السوقية | 17.34M PSG | — |
| 1089 |  KlerosPNK | $0.008212 | +0.46% | -0.74% | -0.16% | $7.52M | $42.33K 0.56% من القيمة السوقية | 915.53M PNK | — |
| 1088 |  GeorgePlaysClashRoyaleCLASHميم | $0.007524 | -1.57% | -3.95% | -21.94% | $7.52M | $595.42K 7.92% من القيمة السوقية | 999.69M CLASH | — |
| 1087 |  TokenFiTOKENميم | $0.001914 | +1.23% | -4.22% | -10.95% | $7.56M | $1.07M 14.10% من القيمة السوقية | 3.95B TOKEN | — |
| 1086 |  Venus LINKVLINK | $0.2453 | -1.40% | -7.67% | -8.68% | $7.58M | $0.00 | 30.91M VLINK | — |
| 1085 |  Microsoft xStockMSFTX | $530.26 | -0.34% | -2.96% | -0.22% | $7.59M | $757.42K 9.98% من القيمة السوقية | 14,311 MSFTX | — |
| 1084 |  Quickswap [OLD]QUICK | $11.45 | -0.06% | -5.29% | -7.47% | $7.61M | $4.2K 0.06% من القيمة السوقية | 664,838 QUICK | — |
| 1083 |  FC Barcelona Fan TokenBAR | $0.2664 | +0.20% | -4.22% | -5.97% | $7.63M | $3.36M 44.08% من القيمة السوقية | 28.65M BAR | — |
| 1081 |  Santos FC Fan TokenSANTOS | $0.4769 | +0.06% | -3.88% | -8.98% | $7.68M | $1.65M 21.55% من القيمة السوقية | 16.09M SANTOS | — |
| 1080 |  Bera USDBUSDمستقر | $1.00 | -0.08% | +0.19% | +0.35% | $7.66M | $308.06K 4.02% من القيمة السوقية | 7.65M BUSD | — |
| 1079 |  NATIX NetworkNATIX | $0.0001896 | -0.07% | -7.35% | -16.22% | $7.7M | $188.25K 2.44% من القيمة السوقية | 40.6B NATIX | — |
| 1078 |  ManifestingMANIFESTميم | $0.008507 | -1.40% | +0.50% | -14.77% | $7.66M | $389.7K 5.09% من القيمة السوقية | 900M MANIFEST | — |
| 1077 |  AURAAURAميم | $0.008015 | -0.70% | -4.88% | -5.50% | $7.72M | $414.24K 5.37% من القيمة السوقية | 963.29M AURA | — |
| 1076 |  StakeStoneSTO | $0.0343 | -0.72% | -6.48% | -14.76% | $7.72M | $2.6M 33.60% من القيمة السوقية | 225.33M STO | — |
| 1075 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $557.31 | -0.67% | -9.03% | -13.51% | $7.73M | $5.3M 68.65% من القيمة السوقية | 13,862 AMDB | — |
| 1074 |  SuperWalk GRNDGRND | $0.009769 | -1.70% | -3.46% | -5.14% | $7.73M | $30.75K 0.40% من القيمة السوقية | 791.58M GRND | — |
| 1073 |  NEURALAINEURAL | $0.7768 | -12.73% | -16.36% | -37.08% | $7.77M | $13.87K 0.18% من القيمة السوقية | 10M NEURAL | — |
| 1072 |  Anthropic PreStocksANTHROPIC | $1,012 | +0.65% | -3.22% | -0.29% | $7.77M | $536.49K 6.90% من القيمة السوقية | 7,681 ANTHROPIC | — |
| 1071 |  district0xDNT | $0.007532 | -5.19% | -3.92% | +13.76% | $7.53M | $95.08K 1.26% من القيمة السوقية | 1B DNT | — |
| 1070 |  TRIATRIA | $0.002728 | -1.02% | -9.54% | -23.41% | $7.79M | $5.25M 67.48% من القيمة السوقية | 2.85B TRIA | — |
| 1069 |  OraichainORAI | $0.5643 | -0.37% | -14.06% | -5.36% | $7.8M | $227K 2.91% من القيمة السوقية | 13.82M ORAI | — |
| 1068 |  AIW3.aiAIW3 | $0.0358 | +0.00% | -0.46% | -0.74% | $7.8M | $1.83K 0.02% من القيمة السوقية | 217.92M AIW3 | — |
| 1067 |  Destra NetworkDSYNC | $0.008020 | +0.19% | -7.79% | -10.02% | $7.82M | $578.63K 7.40% من القيمة السوقية | 974.95M DSYNC | — |
| 1066 |  TradoorTRADOOR | $0.5475 | -1.73% | -9.06% | -19.56% | $7.86M | $1.81M 23.04% من القيمة السوقية | 14.35M TRADOOR | — |
| 1065 |  WeBuyWE | $0.0218 | -0.44% | -3.57% | -2.47% | $7.89M | $32.48K 0.41% من القيمة السوقية | 362.03M WE | — |
| 1064 |  Fuel NetworkFUEL | $0.0008259 | +0.07% | -1.39% | +8.35% | $7.9M | $333.28K 4.22% من القيمة السوقية | 9.56B FUEL | — |
| 1063 |  SPACEM WORLDSPCM | $0.0008157 | +0.26% | +0.26% | -17.01% | $7.93M | $257.56K 3.25% من القيمة السوقية | 9.72B SPCM | — |
| 1062 |  Cookie DAOCOOKIE | $0.009852 | -0.87% | -12.05% | -18.42% | $7.94M | $1.61M 20.27% من القيمة السوقية | 805.7M COOKIE | — |
| 1060 |  Quantoz USDQUSDQمستقر | $1.00 | +0.68% | -0.08% | +0.17% | $7.98M | $670.08K 8.40% من القيمة السوقية | 7.98M USDQ | — |
| 1059 |  Echelon PrimePRIME | $0.2246 | -0.04% | -2.19% | -1.90% | $8.04M | $274.05K 3.41% من القيمة السوقية | 35.77M PRIME | — |
| 1058 |  ResolvRESOLV | $0.0166 | -1.14% | -8.51% | -13.39% | $8.04M | $2.72M 33.85% من القيمة السوقية | 485.21M RESOLV | — |
| 1057 |  ELYSIAEL | $0.001577 | -0.75% | -6.60% | -0.83% | $8.04M | $694.44K 8.63% من القيمة السوقية | 5.1B EL | — |
| 1056 |  ArgusARGUS | $0.008085 | -3.47% | +2.86% | -43.76% | $8.09M | $2.49M 30.81% من القيمة السوقية | 1B ARGUS | — |
| 1055 |  DefigramDFG | $0.8094 | -0.84% | -3.05% | -11.48% | $8.09M | $0.00 | 10M DFG | — |
| 1054 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $150.05 | +0.09% | -9.70% | -17.21% | $8.11M | $9.35M 115.35% من القيمة السوقية | 54,041 EWYB | — |
| 1053 |  UnibrightUBT | $0.0541 | -2.16% | -7.64% | -0.86% | $8.12M | $3.27K 0.04% من القيمة السوقية | 150M UBT | — |
| 1051 |  Access ProtocolACS | $0.0001511 | -1.08% | -3.20% | -2.11% | $8.16M | $99.42K 1.22% من القيمة السوقية | 54.01B ACS | — |