نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,699 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1275 |  GAIBGAIB | $0.0229 | +0.05% | -8.99% | -10.50% | $4.69M | $437.85K 9.33% من القيمة السوقية | 204.83M GAIB | — |
| 1274 |  Hey AnonANON | $0.3063 | -0.94% | -6.46% | -12.75% | $4.71M | $155.56K 3.31% من القيمة السوقية | 15.37M ANON | — |
| 1273 |  Shadow TokenSHDW | $0.0280 | -0.96% | -2.28% | -16.30% | $4.73M | $21.75K 0.46% من القيمة السوقية | 169.05M SHDW | — |
| 1272 |  PaLM AIPALM | $0.0618 | -0.00% | -5.56% | -5.62% | $4.77M | $1.5K 0.03% من القيمة السوقية | 77.13M PALM | — |
| 1271 |  Luna by VirtualsLUNAميم | $0.004765 | -0.00% | -6.69% | -13.25% | $4.77M | $0.00 | 1B LUNA | — |
| 1270 |  ElizaOSELIZAOSميم | $0.0004330 | -0.18% | -5.29% | -54.39% | $4.76M | $4.74M 99.48% من القيمة السوقية | 11B ELIZAOS | — |
| 1269 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $104.84 | -1.47% | -16.21% | -33.29% | $4.77M | $5.11M 107.06% من القيمة السوقية | 45,485 RSOXL | — |
| 1268 |  ShikokuSHIKميم | $0.000000000380 | -1.30% | -5.53% | -7.60% | $359.86K | $242.95 0.07% من القيمة السوقية | 945.92T SHIK | — |
| 1268 |  Giggle MascotMAXميم | $0.004775 | +2.88% | -0.80% | +10.64% | $4.77M | $150.92K 3.16% من القيمة السوقية | 1B MAX | — |
| 1267 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $84.15 | -0.56% | -13.52% | -30.03% | $4.78M | $7.34M 153.56% من القيمة السوقية | 56,823 AAOIB | — |
| 1266 |  StablR USDUSDRمستقر | $0.2241 | -0.01% | -0.04% | -0.04% | $4.78M | $86.01 0.00% من القيمة السوقية | 21.35M USDR | — |
| 1265 |  PepeForkPORKميم | $0.00000001183 | +0.01% | -5.02% | -8.32% | $4.82M | $0.00 | 407.63T PORK | — |
| 1264 |  FwogFWOGميم | $0.004941 | -0.75% | -2.45% | -7.21% | $4.82M | $1.11M 22.95% من القيمة السوقية | 975.64M FWOG | — |
| 1263 |  NetXNETX | $0.1614 | +1.11% | -0.34% | -1.80% | $4.84M | $194.29K 4.01% من القيمة السوقية | 30M NETX | — |
| 1262 |  Bobo (bobothebear)BOBOميم | $0.004840 | -0.63% | -5.46% | -8.72% | $4.84M | $531.5K 10.98% من القيمة السوقية | 1B BOBO | — |
| 1261 |  WXT TokenWXT | $0.0004824 | +0.02% | -0.16% | -18.65% | $4.82M | $312.56K 6.48% من القيمة السوقية | 10B WXT | — |
| 1260 |  Venus LTCVLTC | $1.17 | -1.30% | -6.19% | -10.39% | $4.86M | $0.00 | 4.14M VLTC | — |
| 1259 |  Apple (bStocks Tokenized Stock)AAPLB | $345.55 | -0.01% | +1.02% | +2.82% | $4.88M | $20.77M 425.74% من القيمة السوقية | 14,120 AAPLB | — |
| 1258 |  The ArenaARENA | $0.0006995 | -0.40% | -5.98% | -13.13% | $4.88M | $6.9K 0.14% من القيمة السوقية | 6.98B ARENA | — |
| 1257 |  PLEARNPLN | $0.0569 | +9.41% | +33.35% | +11.75% | $4.9M | $89.14K 1.82% من القيمة السوقية | 86.06M PLN | — |
| 1256 |  VNX Swiss FrancVCHFمستقر | $1.20 | -0.11% | -1.03% | -1.30% | $4.9M | $125.11K 2.55% من القيمة السوقية | 4.07M VCHF | — |
| 1255 |  Resistance DogREDOميم | $0.0490 | +5.04% | -1.68% | +2.75% | $4.9M | $113.68K 2.32% من القيمة السوقية | 100M REDO | — |
| 1254 |  crow with knifeCAWميم | $0.000000006370 | +0.26% | -7.38% | -14.24% | $4.9M | $12.06K 0.25% من القيمة السوقية | 769.86T CAW | — |
| 1253 |  RainbowRNBW | $0.0234 | -0.07% | -2.07% | -1.49% | $4.91M | $188.2K 3.84% من القيمة السوقية | 210M RNBW | — |
| 1252 |  BrickkenBKN | $0.0930 | +0.11% | -6.96% | -12.69% | $4.91M | $111.67K 2.28% من القيمة السوقية | 52.78M BKN | — |
| 1250 |  Cryptex FinanceCTX | $0.5195 | -0.05% | -2.07% | -19.13% | $4.92M | $9K 0.18% من القيمة السوقية | 9.48M CTX | — |
| 1249 |  Direxion Semiconductor Bull 3X xStockSOXLX | $105.27 | -1.35% | -15.97% | -32.76% | $4.95M | $7.65M 154.63% من القيمة السوقية | 46,990 SOXLX | — |
| 1248 |  DAO MakerDAO | $0.0228 | +0.38% | -3.97% | -7.24% | $4.95M | $949.67K 19.20% من القيمة السوقية | 216.81M DAO | — |
| 1247 |  dYdXETHDYDX | $0.1192 | -2.05% | -10.90% | -10.13% | $4.97M | $3.44M 69.34% من القيمة السوقية | 41.66M ETHDYDX | — |
| 1244 |  RALLYRALLY | $0.0005650 | -1.21% | +4.97% | +1.55% | $5.02M | $12.92K 0.26% من القيمة السوقية | 8.88B RALLY | — |
| 1243 |  Kekius MaximusKEKIUSميم | $0.005019 | +0.25% | -4.79% | -7.65% | $5.02M | $2.18M 43.53% من القيمة السوقية | 1B KEKIUS | — |
| 1242 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.07 | -0.76% | -8.85% | -13.68% | $5.03M | $1.84M 36.51% من القيمة السوقية | 69,840 TQQQON | — |
| 1241 |  Helium MobileMOBILE | $0.00005661 | -1.29% | -9.76% | -18.14% | $5.05M | $1.77K 0.03% من القيمة السوقية | 89.28B MOBILE | — |
| 1241 |  NUSANUSA | $4.79 | -0.62% | -2.18% | -6.16% | $406.46K | $49.88 0.01% من القيمة السوقية | 84,896 NUSA | — |
| 1240 |  Harvest FinanceFARM | $7.52 | -0.94% | -1.04% | -2.76% | $5.05M | $92.06K 1.82% من القيمة السوقية | 672,183 FARM | — |
| 1239 |  DentDENT | $0.00005056 | -13.51% | +5.55% | -18.77% | $5.06M | $1.18M 23.35% من القيمة السوقية | 100B DENT | — |
| 1238 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001000 | +0.98% | -3.11% | -6.65% | $5.06M | $24.11K 0.48% من القيمة السوقية | 5.06B GST-SOL | — |
| 1236 |  EnzymeMLN | $1.58 | +11.28% | +13.17% | +12.20% | $5.16M | $270.36K 5.24% من القيمة السوقية | 3.28M MLN | — |
| 1235 |  CESS NetworkCESS | $0.001924 | -0.00% | +2.51% | -8.23% | $5.1M | $83.74K 1.64% من القيمة السوقية | 2.65B CESS | — |
| 1234 |  Paimon Polymarket SPV TokenPPOLY | $15.82 | -0.42% | -4.89% | -9.25% | $5.1M | $69.71M 1365.89% من القيمة السوقية | 322,581 PPOLY | — |
| 1233 |  HydranetHDN | $0.0272 | +0.01% | +7.13% | -8.80% | $5.1M | $42.91K 0.84% من القيمة السوقية | 188.01M HDN | — |
| 1232 |  Partisia BlockchainMPC | $0.009595 | -0.01% | +0.78% | -2.01% | $5.11M | $21.56K 0.42% من القيمة السوقية | 532.43M MPC | — |
| 1231 |  DOWGEDJI6930ميم | $0.005113 | -2.31% | +2.78% | -8.79% | $5.11M | $167.86K 3.28% من القيمة السوقية | 999.98M DJI6930 | — |
| 1230 |  DexToolsDEXT | $0.0733 | -0.00% | -10.15% | -14.43% | $5.12M | $13.23K 0.26% من القيمة السوقية | 69.8M DEXT | — |
| 1229 |  LimeWireLMWR | $0.009697 | -0.81% | -4.31% | -6.69% | $5.12M | $550.12K 10.74% من القيمة السوقية | 528.39M LMWR | — |
| 1228 |  MetFiMETFI | $0.0144 | -0.23% | +25.88% | +17.53% | $5.13M | $34.66K 0.68% من القيمة السوقية | 356.13M METFI | — |
| 1227 |  Juventus Fan TokenJUV | $0.3133 | -0.16% | -3.20% | -4.41% | $5.15M | $2.54M 49.32% من القيمة السوقية | 16.44M JUV | — |
| 1226 |  NominaNOM | $0.001778 | -1.86% | -8.89% | -23.28% | $5.15M | $4.17M 80.80% من القيمة السوقية | 2.9B NOM | — |
| 1225 |  Verified USDUSDVمستقر | $0.3010 | +0.11% | -3.48% | -21.92% | $5.16M | $3.41 0.00% من القيمة السوقية | 17.14M USDV | — |
| 1224 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.62 | -3.63% | -15.43% | -39.04% | $5.15M | $26.68M 517.95% من القيمة السوقية | 535,266 SNXXB | — |
| 1223 |  Joe CoinJOEميم | $0.005167 | -0.00% | -5.91% | -13.33% | $5.17M | $4.77K 0.09% من القيمة السوقية | 1B JOE | — |
| 1221 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $721.63 | -0.16% | -2.91% | -4.63% | $5.19M | $2.96M 56.99% من القيمة السوقية | 7,193 QQQ | — |
| 1220 |  LeverUpLV | $0.0579 | 0.00% | -4.43% | -9.60% | $5.21M | $0.00 | 90M LV | — |
| 1219 |  BeefyBIFI | $65.20 | -0.77% | -5.10% | -4.44% | $5.22M | $5.31K 0.10% من القيمة السوقية | 80,000 BIFI | — |
| 1218 |  Lazio Fan TokenLAZIO | $0.3970 | -0.61% | -3.06% | -12.84% | $5.23M | $3.34M 63.81% من القيمة السوقية | 13.18M LAZIO | — |
| 1217 |  Keyboard CatKEYCATميم | $0.0005244 | -0.13% | -5.50% | -13.15% | $5.24M | $100.85K 1.92% من القيمة السوقية | 10B KEYCAT | — |
| 1215 |  LinqAILNQ | $0.0117 | +0.15% | -9.76% | -13.61% | $5.26M | $39.27K 0.75% من القيمة السوقية | 449.8M LNQ | — |
| 1214 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,219 | -0.07% | +3.87% | +2.17% | $5.26M | $2.06M 39.22% من القيمة السوقية | 4,319 LLYON | — |
| 1213 |  IkaIKA | $0.001756 | -0.21% | +8.67% | -5.92% | $5.27M | $427.11K 8.11% من القيمة السوقية | 3B IKA | — |
| 1212 |  GalaxiaGXA | $0.001477 | +16.01% | +0.14% | +0.38% | $5.28M | $38.91K 0.74% من القيمة السوقية | 3.57B GXA | — |
| 1211 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1210 |  BugsCoinBGSC | $0.0005201 | -0.10% | -3.30% | -7.87% | $5.29M | $93.59K 1.77% من القيمة السوقية | 10.18B BGSC | — |
| 1209 |  Radio CacaRACA | $0.00001289 | +0.37% | -1.51% | -5.79% | $5.31M | $207.97K 3.92% من القيمة السوقية | 411.67B RACA | — |
| 1208 |  Clash of LilliputCOL | $0.0648 | -0.71% | -2.70% | -2.27% | $5.32M | $0.00 | 82.07M COL | — |
| 1207 |  Broccoli (firstbroccoli.com)BROCCOLIميم | $0.005344 | -1.81% | -10.25% | -12.44% | $5.34M | $3.2M 59.95% من القيمة السوقية | 1B BROCCOLI | — |
| 1206 |  Robinhood (bStocks Tokenized Stock)HOODB | $98.72 | -0.80% | -10.72% | -9.36% | $5.37M | $3.78M 70.36% من القيمة السوقية | 54,405 HOODB | — |
| 1205 |  SanDisk (Ondo Tokenized)SNDKON | $1,339 | -1.35% | -8.12% | -20.84% | $5.36M | $5.45M 101.73% من القيمة السوقية | 4,004 SNDKON | — |
| 1204 |  SperaxSPA | $0.002641 | -0.93% | -2.30% | -6.43% | $5.41M | $529.33K 9.79% من القيمة السوقية | 2.05B SPA | — |
| 1203 |  OPENLOOTOL | $0.006747 | -1.68% | -3.90% | +2.14% | $5.4M | $1.08M 20.08% من القيمة السوقية | 800.71M OL | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% من القيمة السوقية | 2.5M MIST | — |
| 1202 |  SpaceX PreStocksSPACEX | $621.40 | -0.02% | -2.10% | +0.48% | $5.43M | $4.04K 0.07% من القيمة السوقية | 8,742 SPACEX | — |
| 1199 |  Kishu InuKISHUميم | $0.000000000059 | -4.10% | -7.74% | -26.10% | $5.51M | $70.48K 1.28% من القيمة السوقية | 93,136.1T KISHU | — |
| 1198 |  Loan ProtocolLOAN | $0.0003003 | -0.73% | -2.53% | -8.06% | $5.53M | $75.97K 1.37% من القيمة السوقية | 18.41B LOAN | — |
| 1196 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $341.82 | -0.17% | -4.06% | -2.36% | $5.58M | $4.45M 79.63% من القيمة السوقية | 16,333 GOOGL | — |
| 1195 |  Croatian Football Federation TokenVATRENI | $1.45 | -1.43% | -4.52% | -12.35% | $5.6M | $2.49K 0.04% من القيمة السوقية | 3.86M VATRENI | — |
| 1194 |  KRYLLKRL | $0.1405 | -0.15% | -0.50% | -0.46% | $5.61M | $66.07K 1.18% من القيمة السوقية | 39.9M KRL | — |
| 1193 |  BitgertBRISE | $0.00000001418 | -0.27% | -2.74% | -6.16% | $5.61M | $547.1K 9.75% من القيمة السوقية | 395.69T BRISE | — |
| 1192 |  BLUE CHIP (basebluechip.com)BLUECHIPميم | $0.005615 | +0.62% | -15.40% | -22.24% | $5.62M | $1.42M 25.32% من القيمة السوقية | 1B BLUECHIP | — |
| 1191 |  VNX GoldVNXAU | $133.42 | -0.00% | -0.10% | -0.15% | $5.62M | $3.79K 0.07% من القيمة السوقية | 42,100 VNXAU | — |
| 1190 |  TSMC (bStocks Tokenized Stock)TSMB | $419.81 | -0.54% | -5.04% | -11.06% | $5.63M | $2.85M 50.65% من القيمة السوقية | 13,421 TSMB | — |
| 1189 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $342.86 | +0.28% | -3.92% | -2.30% | $5.63M | $14M 248.54% من القيمة السوقية | 16,429 GOOGLC | — |
| 1188 |  LingoLINGO | $0.0116 | +0.05% | -0.36% | -12.34% | $5.64M | $158.65K 2.81% من القيمة السوقية | 486.21M LINGO | — |
| 1187 |  House Party ProtocolHPP | $0.006272 | +2.54% | -9.45% | +5.21% | $5.67M | $802.37K 14.16% من القيمة السوقية | 903.62M HPP | — |
| 1186 |  Cea IndustriesBNC4ميم | $4.63 | -0.96% | -8.68% | -14.95% | $5.67M | $747.76K 13.18% من القيمة السوقية | 1.23M BNC4 | — |
| 1185 |  GroveGROVE | $0.006689 | -0.01% | -0.71% | -13.30% | $5.69M | $311.07K 5.47% من القيمة السوقية | 850.5M GROVE | — |
| 1184 |  BluefinBLUE | $0.009425 | -1.80% | -19.27% | +0.66% | $5.69M | $4.49M 78.94% من القيمة السوقية | 603.72M BLUE | — |
| 1183 |  TurtleTURTLE | $0.0369 | -1.64% | -6.32% | -10.75% | $5.71M | $861.98K 15.09% من القيمة السوقية | 154.7M TURTLE | — |
| 1182 |  StarpowerSTAR | $0.0311 | +6.59% | -9.26% | -17.54% | $5.79M | $1.75M 30.14% من القيمة السوقية | 186.26M STAR | — |
| 1181 |  Redbelly NetworkRBNTL1 | $0.001925 | -0.81% | -3.06% | -20.12% | $5.8M | $166.89K 2.88% من القيمة السوقية | 3.01B RBNT | — |
| 1180 |  EeseeESE | $0.004161 | +0.28% | +0.05% | -0.37% | $5.81M | $225.12K 3.88% من القيمة السوقية | 1.4B ESE | — |
| 1179 |  OffshiftXFT | $0.0562 | +0.04% | -10.37% | -15.57% | $565.84K | $4.01K 0.71% من القيمة السوقية | 10.07M XFT | — |
| 1179 |  FC PortoPORTO | $0.4474 | -1.19% | -2.32% | -3.18% | $5.81M | $4.26M 73.28% من القيمة السوقية | 12.99M PORTO | — |
| 1178 |  TartSwapTART | $0.001489 | -0.09% | -1.59% | +68.32% | $5.83M | $266.83K 4.58% من القيمة السوقية | 3.92B TART | — |
| 1177 |  TreehouseTREE | $0.0373 | -2.42% | -10.34% | -18.57% | $5.82M | $3.75M 64.41% من القيمة السوقية | 156.12M TREE | — |
| 1176 |  Nebius (bStocks Tokenized Stock)NBISB | $180.21 | -1.17% | -13.03% | -23.76% | $5.86M | $6.03M 102.92% من القيمة السوقية | 32,501 NBISB | — |
| 1175 |  Portal to BitcoinPTB | $0.0007189 | -0.70% | -8.86% | -20.03% | $5.87M | $841.14K 14.34% من القيمة السوقية | 8.16B PTB | — |
| 1173 |  USDPT | Western UnionUSDPTمستقر | $0.9993 | +0.02% | -0.22% | -0.02% | $5.92M | $40.61K 0.69% من القيمة السوقية | 5.92M USDPT | — |
| 1172 |  Micron Technology rStockRMU | $877.88 | -0.68% | -7.04% | -19.03% | $5.93M | $345.98K 5.83% من القيمة السوقية | 6,756 RMU | — |
| 1171 |  HashflowHFT | $0.006326 | -0.11% | -1.69% | -2.00% | $5.94M | $1.58M 26.62% من القيمة السوقية | 938.68M HFT | — |
| 1170 |  SK Hynix xStockSKHYX | $137.28 | -1.11% | -9.89% | -23.14% | $5.96M | $5.58M 93.67% من القيمة السوقية | 43,382 SKHYX | — |