نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,699 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1378 |  HummingbotHBOT | $0.0003940 | -0.66% | -2.69% | -1.94% | $217.92K | $333.10 0.15% من القيمة السوقية | 553.27M HBOT | — |
| 1378 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.39 | -0.11% | -0.44% | +0.40% | $3.73M | $1.63M 43.67% من القيمة السوقية | 9,824 GLDON | — |
| 1377 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.10 | -0.02% | +3.24% | +4.69% | $3.73M | $948.40 0.03% من القيمة السوقية | 119,990 PFEON | — |
| 1376 |  AlignedALIGN | $0.004478 | -1.59% | -3.57% | -21.01% | $3.74M | $591.23K 15.79% من القيمة السوقية | 835.98M ALIGN | — |
| 1375 |  SUKUSUKU | $0.005414 | -0.06% | +3.09% | +4.70% | $3.75M | $53.67K 1.43% من القيمة السوقية | 692.05M SUKU | — |
| 1374 |  Fei USDFEIمستقر | $1.00 | 0.00% | +0.11% | +0.14% | $3.75M | $0.00 | 3.75M FEI | — |
| 1373 |  OneONE | $0.0004384 | +4.48% | -3.55% | +2.45% | $3.76M | $81.97 0.00% من القيمة السوقية | 8.58B ONE | — |
| 1372 |  Ondo High Income Powered by BlackRockBLKHION | $4.89 | -0.68% | -0.82% | -2.49% | $3.78M | $44.04K 1.17% من القيمة السوقية | 772,805 BLKHION | — |
| 1371 |  United States Oil Fund (Ondo Tokenized)USOON | $152.23 | +0.31% | -0.38% | +4.68% | $3.79M | $818.76K 21.62% من القيمة السوقية | 24,874 USOON | — |
| 1370 |  EverlynLYN | $0.0148 | -3.20% | -15.45% | -25.01% | $3.79M | $1.36M 35.81% من القيمة السوقية | 255.64M LYN | — |
| 1369 |  SuilendSEND | $0.0502 | -0.17% | -5.31% | -16.87% | $3.79M | $345.18 0.01% من القيمة السوقية | 75.54M SEND | — |
| 1368 |  Flying TulipFT | $0.1495 | +0.00% | -2.68% | +0.14% | $3.8M | $4.29K 0.11% من القيمة السوقية | 25.38M FT | |
| 1367 |  Marvell Technology rStockRMRVL | $239.49 | -0.58% | -10.22% | -15.59% | $3.8M | $250.73K 6.60% من القيمة السوقية | 15,857 RMRVL | — |
| 1366 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.68% | -26.40% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1365 |  RaylsRLS | $0.002078 | -3.94% | -6.34% | +0.18% | $3.79M | $633.37K 16.71% من القيمة السوقية | 1.82B RLS | — |
| 1364 |  AlltoscanATS | $0.0434 | +0.10% | -2.80% | -17.69% | $3.81M | $137.55K 3.61% من القيمة السوقية | 87.68M ATS | — |
| 1363 |  MileVerseMVC | $0.001379 | -0.79% | -6.46% | -3.81% | $3.81M | $167.67K 4.40% من القيمة السوقية | 2.76B MVC | — |
| 1362 |  Lockheed (Ondo Tokenized Stock)LMTON | $514.83 | -1.34% | +0.71% | +0.57% | $3.81M | $268.3K 7.03% من القيمة السوقية | 7,409 LMTON | — |
| 1361 |  ShapeShift FOXFOX | $0.004960 | -0.36% | -5.20% | -9.20% | $3.83M | $16.13K 0.42% من القيمة السوقية | 772.29M FOX | — |
| 1359 |  AlturaALU | $0.003888 | -0.99% | -6.80% | -24.73% | $3.85M | $2.7M 70.08% من القيمة السوقية | 990M ALU | — |
| 1358 |  TAO INUTAONUميم | $0.0002600 | -1.30% | -6.16% | -10.27% | $241.17K | $192.65 0.08% من القيمة السوقية | 926.67M TAONU | — |
| 1358 |  AC Milan Fan TokenACM | $0.2680 | -0.33% | -3.29% | -4.87% | $3.85M | $1.34M 34.84% من القيمة السوقية | 14.37M ACM | — |
| 1357 |  PROOF PlatformPROOF | $0.0244 | -1.30% | -14.76% | -15.28% | $241.74K | $5.62K 2.33% من القيمة السوقية | 9.91M PROOF | — |
| 1357 |  SuperfortuneGUA | $0.0308 | -0.91% | -12.51% | -10.70% | $3.85M | $2.46M 63.79% من القيمة السوقية | 125M GUA | — |
| 1356 |  Lumera HealthLUR | $0.9898 | +0.01% | -0.01% | -0.80% | $3.85M | $11.69 0.00% من القيمة السوقية | 3.89M LUR | — |
| 1355 |  BosonBOSON | $0.0226 | -1.28% | +6.48% | +15.90% | $3.86M | $78.54K 2.04% من القيمة السوقية | 170.46M BOSON | — |
| 1354 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1353 |  GaleonGALEON | $0.004705 | 0.00% | -4.46% | -9.04% | $3.88M | $0.00 | 824.78M GALEON | — |
| 1352 |  AlonALON | $0.003900 | -1.43% | -10.86% | -6.65% | $3.89M | $944.91K 24.28% من القيمة السوقية | 997.96M ALON | — |
| 1351 |  Apu ApustajaAPUميم | $0.00001152 | -0.89% | -10.85% | -20.60% | $3.89M | $178.38K 4.58% من القيمة السوقية | 337.89B APU | — |
| 1350 |  World of DypiansWOD | $0.006314 | +0.37% | -4.47% | +7.98% | $3.9M | $1.19M 30.63% من القيمة السوقية | 617.82M WOD | — |
| 1349 |  ScrollSCR | $0.0207 | -2.26% | -13.60% | -16.78% | $3.93M | $6.15M 156.26% من القيمة السوقية | 190M SCR | — |
| 1348 |  Apple Tokenized Stock (Robinhood)AAPL | $345.43 | -0.04% | +0.93% | +2.80% | $3.94M | $4.02M 102.01% من القيمة السوقية | 11,418 AAPL | — |
| 1345 |  OWBOWB | $0.008750 | +0.09% | -5.98% | -16.07% | $3.98M | $31.2K 0.78% من القيمة السوقية | 455.13M OWB | — |
| 1344 |  real.REALميم | $0.004003 | 0.00% | -0.35% | +12.58% | $3.98M | $0.00 | 995.22M REAL | — |
| 1343 |  Six SigmaSIX | $0.004698 | -0.05% | +3.37% | +2.61% | $4M | $135.1K 3.38% من القيمة السوقية | 850.97M SIX | — |
| 1342 |  Amazon (bStocks Tokenized Stock)AMZNB | $250.46 | -0.16% | -3.39% | -3.68% | $4M | $3.02M 75.46% من القيمة السوقية | 15,966 AMZNB | — |
| 1341 |  Microsoft (bStocks Tokenized Stock)MSFTB | $529.71 | -0.11% | -2.66% | +0.19% | $4.01M | $3.43M 85.75% من القيمة السوقية | 7,561 MSFTB | — |
| 1340 |  OpenAI PreStocksOPENAI | $2,108 | -0.29% | -2.15% | -0.48% | $4.01M | $26.63K 0.66% من القيمة السوقية | 1,902 OPENAI | — |
| 1338 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $98.72 | -0.48% | -10.65% | -9.32% | $4.02M | $1.77M 44.04% من القيمة السوقية | 40,682 HOODON | — |
| 1337 |  sUSDSUSDمستقر | $0.0937 | -1.13% | +10.25% | +56.94% | $4.08M | $2.27K 0.06% من القيمة السوقية | 43.6M SUSD | — |
| 1336 |  txTX | $0.001646 | +0.73% | +7.18% | +3.12% | $4.09M | $313.44K 7.67% من القيمة السوقية | 2.48B TX | — |
| 1335 |  Asteroid ShibaASTEROIDميم | $0.000009720 | -1.27% | -12.58% | -25.90% | $4.09M | $132.77K 3.25% من القيمة السوقية | 420.69B ASTEROID | — |
| 1334 |  Australian Digital DollarAUDDمستقر | $0.6969 | +0.08% | -0.32% | +0.56% | $4.09M | $15.46K 0.38% من القيمة السوقية | 5.87M AUDD | — |
| 1333 |  DAOBaseBEE | $0.0236 | -0.89% | -5.26% | +18.65% | $4.12M | $93.12K 2.26% من القيمة السوقية | 174.09M BEE | — |
| 1332 |  HyperionRION | $0.0984 | +0.03% | -13.85% | -21.54% | $4.12M | $378.3K 9.19% من القيمة السوقية | 41.86M RION | — |
| 1331 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.87 | -0.31% | -9.97% | -9.95% | $4.13M | $2.25M 54.46% من القيمة السوقية | 31,776 ORCLON | — |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% من القيمة السوقية | 3.01B SHA | — |
| 1330 |  TrustSwapSWAP | $0.0414 | +0.73% | -4.08% | -5.13% | $4.14M | $33.88K 0.82% من القيمة السوقية | 100M SWAP | — |
| 1329 |  AMD xStockAMDX | $559.00 | -0.63% | -7.49% | -13.13% | $4.15M | $475.39K 11.47% من القيمة السوقية | 7,417 AMDX | — |
| 1328 |  PassagePASG | $0.0002130 | 0.00% | +1.46% | +6.75% | $279.15K | $243.67 0.09% من القيمة السوقية | 1.31B PASG | — |
| 1328 |  Meta (Coinbase Tokenized Stock)METAC | $730.96 | +0.54% | -4.78% | +0.88% | $4.17M | $13.07M 313.38% من القيمة السوقية | 5,706 METAC | — |
| 1327 |  Daddy TateDADDYميم | $0.006957 | -0.60% | -5.08% | -13.63% | $4.17M | $166.71K 4.00% من القيمة السوقية | 599.61M DADDY | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% من القيمة السوقية | 49.02M THL | — |
| 1326 |  CateCoinCATEميم | $0.00000007289 | 0.00% | -4.44% | -9.31% | $4.17M | $0.00 | 57.27T CATE | — |
| 1325 |  Oracle xStockORCLX | $128.76 | -0.25% | -9.89% | -10.09% | $4.19M | $523.2K 12.50% من القيمة السوقية | 32,514 ORCLX | — |
| 1324 |  TSMC xStockTSMX | $420.91 | -0.40% | -4.93% | -10.92% | $4.21M | $632.4K 15.03% من القيمة السوقية | 9,996 TSMX | — |
| 1323 |  tao.botTAOBOT | $0.0550 | +1.03% | -7.96% | -11.78% | $4.21M | $5.4K 0.13% من القيمة السوقية | 76.67M TAOBOT | — |
| 1321 |  WenWENميم | $0.000005821 | +0.62% | -4.30% | -13.78% | $4.24M | $119.68K 2.83% من القيمة السوقية | 727.72B WEN | — |
| 1320 |  Tesla Tokenized Stock (Robinhood)TSLA | $361.78 | -0.04% | -3.72% | -4.16% | $4.25M | $2.2M 51.76% من القيمة السوقية | 11,751 TSLA | — |
| 1319 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.54 | +0.22% | +3.68% | +6.44% | $4.25M | $630.24K 14.82% من القيمة السوقية | 45,474 KOON | — |
| 1318 |  NashNEX | $0.0965 | 0.00% | +4.54% | +12.37% | $4.28M | $0.00 | 44.34M NEX | — |
| 1317 |  The JuggernautJUGGERNAUTميم | $0.004297 | -3.76% | -7.65% | +3.50% | $4.3M | $1.36M 31.56% من القيمة السوقية | 1B JUGGERNAUT | — |
| 1316 |  REPPOREPPO | $0.0105 | +0.88% | -9.24% | -6.54% | $4.3M | $64.57K 1.50% من القيمة السوقية | 410.42M REPPO | — |
| 1315 |  Jager HunterJAGERميم | $0.000000000328 | +0.21% | -1.48% | +7.70% | $4.31M | $24.49K 0.57% من القيمة السوقية | 13,151.2T JAGER | — |
| 1313 |  Milady Meme CoinLADYSميم | $0.000000005895 | -1.64% | -9.18% | -11.66% | $4.33M | $128.55K 2.97% من القيمة السوقية | 734.37T LADYS | — |
| 1312 |  SuiNS TokenNS | $0.0131 | -0.03% | -3.71% | -9.61% | $4.33M | $110.94K 2.56% من القيمة السوقية | 330.83M NS | — |
| 1311 |  SMARDEXSDEX | $0.0004411 | +0.21% | +0.37% | +3.63% | $4.33M | $10.64K 0.25% من القيمة السوقية | 9.81B SDEX | — |
| 1310 |  PropchainPROPC | $0.1015 | +0.07% | +2.12% | -11.85% | $4.35M | $76.16K 1.75% من القيمة السوقية | 42.87M PROPC | — |
| 1309 |  BTSE TokenBTSE | $1.00 | +0.72% | +0.95% | +0.22% | $4.36M | $239.21K 5.49% من القيمة السوقية | 4.35M BTSE | |
| 1308 |  MamoMAMO | $0.007192 | +0.25% | -1.95% | -7.11% | $4.36M | $1.14M 26.16% من القيمة السوقية | 606.09M MAMO | — |
| 1307 |  Micron Technology Tokenized Stock (Robinhood)MU | $879.08 | -0.38% | -7.09% | -18.80% | $4.36M | $1.93M 44.22% من القيمة السوقية | 4,961 MU | — |
| 1306 |  Broadcom (Ondo Tokenized Stock)AVGOON | $344.28 | -0.17% | -3.95% | -9.01% | $4.36M | $4.57M 104.71% من القيمة السوقية | 12,676 AVGOON | — |
| 1305 |  VultisigVULT | $0.0672 | 0.00% | +1.43% | +4.90% | $4.37M | $0.00 | 65.01M VULT | — |
| 1304 |  ROAM TokenROAM | $0.0120 | -0.66% | -2.07% | -3.93% | $4.37M | $1.07M 24.59% من القيمة السوقية | 364.87M ROAM | — |
| 1303 |  Yee TokenYEEميم | $0.004370 | +0.43% | -8.69% | +12.71% | $4.37M | $415.96K 9.52% من القيمة السوقية | 1B YEE | — |
| 1302 |  HOPRHOPR | $0.0128 | +1.93% | +5.09% | -1.53% | $4.38M | $86.22K 1.97% من القيمة السوقية | 341.17M HOPR | — |
| 1301 |  Reactive NetworkREACT | $0.003649 | -0.77% | -3.36% | -10.39% | $4.38M | $45.12K 1.03% من القيمة السوقية | 1.2B REACT | — |
| 1298 |  KonnectKCT | $0.0006013 | +0.23% | +2.11% | -3.65% | $4.43M | $284.52K 6.42% من القيمة السوقية | 7.38B KCT | — |
| 1297 |  BluzelleBLZ | $0.009165 | +0.34% | -2.40% | -8.67% | $4.44M | $102.66K 2.31% من القيمة السوقية | 484.56M BLZ | — |
| 1295 |  Meta Platforms (bStocks Tokenized Stock)METAB | $727.92 | -0.13% | -5.10% | +0.70% | $4.5M | $5.63M 125.09% من القيمة السوقية | 6,188 METAB | — |
| 1294 |  TENDIESTENDIESميم | $0.004700 | +0.76% | -14.55% | -37.71% | $4.7M | $1.54M 32.67% من القيمة السوقية | 1B TENDIES | — |
| 1294 |  doginmeDOGINMEميم | $0.00006670 | -1.11% | -8.65% | -8.01% | $4.51M | $744.23K 16.50% من القيمة السوقية | 67.62B DOGINME | — |
| 1293 |  Equilibria FinanceEQB | $0.1335 | 0.00% | -6.50% | -3.89% | $4.52M | $0.00 | 33.82M EQB | — |
| 1292 |  Measurable DataMDT | $0.006708 | -0.14% | -1.30% | -3.07% | $4.54M | $80.74K 1.78% من القيمة السوقية | 676.16M MDT | — |
| 1291 |  PHNIXPHNIXميم | $0.000008588 | -1.24% | -1.41% | -11.47% | $4.55M | $59.62K 1.31% من القيمة السوقية | 530B PHNIX | — |
| 1290 |  AspectaASP | $0.0107 | +0.18% | -7.84% | +4.54% | $4.55M | $634.82K 13.94% من القيمة السوقية | 426.48M ASP | — |
| 1289 |  Cerebras (bStocks Tokenized Stock)CBRSB | $137.59 | -0.82% | -6.80% | -20.72% | $4.55M | $4.65M 102.20% من القيمة السوقية | 33,103 CBRSB | — |
| 1288 |  BREWBREW | $0.004982 | +2.95% | -10.58% | -61.33% | $4.56M | $1.53M 33.59% من القيمة السوقية | 915.52M BREW | — |
| 1287 |  LimitlessLMTS | $0.0348 | +0.34% | -10.47% | -14.63% | $4.59M | $1.03M 22.52% من القيمة السوقية | 131.6M LMTS | — |
| 1286 |  Manchester City Fan TokenCITY | $0.3289 | -0.36% | -4.73% | -5.95% | $4.62M | $2.94M 63.69% من القيمة السوقية | 14.05M CITY | — |
| 1285 |  QuickswapQUICK | $0.007035 | -2.08% | -28.86% | -34.59% | $4.61M | $2.99M 64.82% من القيمة السوقية | 655.2M QUICK | — |
| 1284 |  CommonWealthCWU | $0.005151 | -2.31% | -9.03% | -9.14% | $4.64M | $10.94K 0.24% من القيمة السوقية | 900.5M CWU | — |
| 1282 |  Bitrue CoinBTR | $0.0132 | +0.25% | -2.07% | -0.77% | $4.66M | $590.67K 12.68% من القيمة السوقية | 353.35M BTR | — |
| 1281 |  PURPLE PEPEPURPEميم | $0.00001117 | -2.04% | -7.77% | -17.26% | $4.66M | $371.47K 7.97% من القيمة السوقية | 417.21B PURPE | — |
| 1280 |  BFG TokenBFG | $0.004150 | -0.09% | -0.52% | -1.05% | $4.66M | $852.72 0.02% من القيمة السوقية | 1.12B BFG | — |
| 1279 |  SymVerse (symverse.org)SYMM | $0.0283 | +3.66% | +10.08% | -2.48% | $4.67M | $6.59K 0.14% من القيمة السوقية | 165.18M SYMM | — |
| 1278 |  Gold DAOGOLDAO | $0.005900 | -1.85% | -4.42% | +5.15% | $4.68M | $241.83 0.01% من القيمة السوقية | 792.56M GOLDAO | — |
| 1277 |  Polyhedra NetworkZKJ | $0.005571 | +1.04% | -3.77% | -2.59% | $4.68M | $1.24M 26.45% من القيمة السوقية | 840.88M ZKJ | — |
| 1276 |  Layer3L3 | $0.003001 | +1.21% | +8.60% | +5.32% | $4.67M | $2.95M 63.27% من القيمة السوقية | 1.55B L3 | — |