نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,699 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1572 |  WHALEWHALE | $0.2363 | 0.00% | -1.11% | -4.40% | $2.36M | $0.00 | 10M WHALE | — |
| 1571 |  MANEKIMANEKIميم | $0.0002691 | -1.94% | -5.20% | -12.46% | $2.38M | $29.27K 1.23% من القيمة السوقية | 8.86B MANEKI | — |
| 1570 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% من القيمة السوقية | 46.58M NFTD | — |
| 1569 |  Applied Materials (bStocks Tokenized Stock)AMATB | $439.86 | -0.59% | -3.54% | -14.99% | $2.39M | $1.41M 58.97% من القيمة السوقية | 5,440 AMATB | — |
| 1568 |  ParclPRCL | $0.005820 | -0.38% | -1.61% | -4.72% | $2.4M | $113.07K 4.71% من القيمة السوقية | 412.28M PRCL | — |
| 1567 |  KarratKARRAT | $0.002760 | -0.31% | -3.82% | -6.32% | $2.42M | $18.63K 0.77% من القيمة السوقية | 876.21M KARRAT | — |
| 1566 |  PlutonPLU | $0.1426 | -0.92% | -3.08% | -3.71% | $2.42M | $92.52K 3.82% من القيمة السوقية | 17M PLU | — |
| 1565 |  ScorSCOR | $0.006832 | +0.00% | -5.24% | +1.00% | $2.43M | $4.12K 0.17% من القيمة السوقية | 355.13M SCOR | — |
| 1564 |  MitosisMITO | $0.0134 | -3.16% | -3.76% | -11.90% | $2.42M | $18.86M 778.34% من القيمة السوقية | 181.27M MITO | — |
| 1563 |  DragonchainDRGN | $0.006551 | -0.00% | +7.94% | -10.77% | $2.43M | $0.81 0.00% من القيمة السوقية | 370.77M DRGN | — |
| 1562 |  Lumentum Holdings Inc. xStockLITEX | $870.78 | -0.87% | -11.13% | -20.85% | $2.43M | $494.78K 20.35% من القيمة السوقية | 2,792 LITEX | — |
| 1561 |  Coupon AssetsCA | $0.2516 | +0.08% | -1.77% | -2.63% | $2.43M | $977.79K 40.18% من القيمة السوقية | 9.67M CA | — |
| 1560 |  Unstable CoinUSDUCميم | $0.002438 | -1.91% | -0.85% | -4.31% | $2.44M | $116.88K 4.79% من القيمة السوقية | 999.92M USDUC | — |
| 1559 |  musebookMUSEBOOKميم | $0.00002437 | -0.40% | +7.57% | -1.41% | $2.44M | $2.32M 95.07% من القيمة السوقية | 100B MUSEBOOK | — |
| 1558 |  Forest ProtocolFOREST | $0.0191 | -0.28% | -1.70% | -10.10% | $2.44M | $357.51K 14.64% من القيمة السوقية | 127.6M FOREST | — |
| 1557 |  IBM (Ondo Tokenized Stock)IBMON | $231.65 | -0.24% | -1.90% | +2.79% | $2.44M | $1.73M 70.60% من القيمة السوقية | 10,550 IBMON | — |
| 1556 |  CointelCOLS | $0.003190 | -0.03% | -0.02% | -0.93% | $2.44M | $844.72K 34.56% من القيمة السوقية | 766.35M COLS | — |
| 1555 |  zkVerifyVFY | $0.006081 | -0.79% | -4.88% | -8.03% | $2.45M | $47.18K 1.92% من القيمة السوقية | 403.1M VFY | — |
| 1554 |  Pundi AIPUNDIAI | $0.3495 | -16.49% | -17.87% | -21.39% | $2.47M | $30.45K 1.23% من القيمة السوقية | 7.06M PUNDIAI | — |
| 1553 |  Arrow FinanceARROW | $0.2750 | -1.06% | -8.08% | -11.14% | $2.48M | $980.51K 39.62% من القيمة السوقية | 9M ARROW | — |
| 1552 |  Not PixelPXميم | $0.0127 | +1.58% | -0.34% | -1.23% | $2.48M | $9.93K 0.40% من القيمة السوقية | 195.43M PX | — |
| 1551 |  DeLoreanDMC | $0.0003261 | -1.61% | -4.88% | -3.26% | $2.5M | $1.46M 58.32% من القيمة السوقية | 7.67B DMC | — |
| 1550 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +140.51% | $2.51M | $0.00 | 4.78B KAI | — |
| 1549 |  McDonald's (Ondo Tokenized Stock)MCDON | $244.08 | +0.06% | +1.24% | +3.45% | $2.52M | $859.56K 34.13% من القيمة السوقية | 10,318 MCDON | — |
| 1548 |  LeisureMetaLM | $0.0007059 | +0.20% | -8.70% | -17.70% | $2.52M | $72.13K 2.86% من القيمة السوقية | 3.57B LM | — |
| 1547 |  KoriKORIميم | $0.002520 | -2.17% | -3.80% | -15.90% | $2.52M | $35.82K 1.42% من القيمة السوقية | 1B KORI | — |
| 1546 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $140.19 | -0.84% | -8.68% | -7.93% | $2.52M | $19.23M 764.20% من القيمة السوقية | 17,950 MSTRC | — |
| 1545 |  MORI COINMORIميم | $0.003183 | -2.02% | -4.22% | -11.02% | $2.55M | $621.4K 24.40% من القيمة السوقية | 800.01M MORI | — |
| 1544 |  ColendCLND | $0.0251 | -8.55% | -8.55% | -29.94% | $92.46K | $222.33 0.24% من القيمة السوقية | 3.68M CLND | — |
| 1543 |  Loom Network (NEW)LOOM | $0.002052 | -0.46% | -1.70% | +1766.35% | $2.55M | $0.00 | 1.24B LOOM | — |
| 1542 |  DaGama WorldDGMA | $0.0135 | -0.04% | +0.15% | -9.69% | $2.55M | $140.84K 5.52% من القيمة السوقية | 188.34M DGMA | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.32 | +0.61% | -4.78% | +0.92% | $2.57M | $3.63M 140.98% من القيمة السوقية | 23,547 BABAON | — |
| 1540 |  Inter Milan Fan TokenINTER | $0.1994 | +0.04% | -0.89% | -1.84% | $2.58M | $133.6K 5.19% من القيمة السوقية | 12.92M INTER | — |
| 1539 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $174.46 | -0.16% | -2.94% | -3.04% | $2.59M | $1.47M 56.92% من القيمة السوقية | 14,840 QCOMON | — |
| 1539 |  enqAIENQAI | $0.00009800 | +0.49% | -5.85% | -19.45% | $96.92K | $21.31 0.02% من القيمة السوقية | 987.64M ENQAI | — |
| 1538 |  BlackFort Exchange NetworkBXN | $0.0005793 | -0.15% | -4.69% | -10.63% | $2.6M | $172.89K 6.65% من القيمة السوقية | 4.49B BXN | — |
| 1537 |  DogeBonkDOBOميم | $0.000000004471 | 0.00% | -2.35% | -5.32% | $2.61M | $0.00 | 582.96T DOBO | — |
| 1536 |  AragonANT | $0.0605 | 0.00% | -9.56% | -0.67% | $2.61M | $0.00 | 43.19M ANT | — |
| 1534 |  FEED EVERY GORILLAFEGميم | $0.00003033 | +0.41% | +0.22% | -9.37% | $2.63M | $226.05K 8.58% من القيمة السوقية | 86.84B FEG | — |
| 1533 |  HighstreetHIGH | $0.0270 | -0.03% | -3.57% | -18.21% | $2.63M | $8.01M 303.88% من القيمة السوقية | 97.61M HIGH | — |
| 1530 |  Nvidia rStockRNVDA | $218.46 | -0.37% | -4.36% | -7.75% | $2.66M | $391.44K 14.74% من القيمة السوقية | 12,160 RNVDA | — |
| 1529 |  VOOIVOOI | $0.007706 | +0.02% | -0.23% | -0.02% | $2.66M | $311.83K 11.73% من القيمة السوقية | 344.85M VOOI | — |
| 1528 |  PainPAINميم | $0.5329 | -3.41% | -5.36% | -11.87% | $2.66M | $164.03 0.01% من القيمة السوقية | 5M PAIN | — |
| 1527 |  Ski Mask DogSKIميم | $0.002695 | +0.91% | -5.22% | -11.51% | $2.67M | $17.1K 0.64% من القيمة السوقية | 989.4M SKI | — |
| 1526 |  Coinbase Tokenized Stock (Robinhood)COIN | $169.57 | -0.91% | -6.45% | -4.56% | $2.67M | $925.92K 34.70% من القيمة السوقية | 15,736 COIN | — |
| 1525 |  RenREN | $0.002659 | -1.26% | -1.64% | -8.69% | $2.64M | $17.2K 0.65% من القيمة السوقية | 992.88M REN | — |
| 1524 |  MATHMATH | $0.0234 | +0.40% | -5.65% | -5.79% | $2.68M | $69.55K 2.60% من القيمة السوقية | 114.36M MATH | — |
| 1523 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $170.91 | -0.15% | -2.78% | -3.01% | $2.71M | $1.87M 69.10% من القيمة السوقية | 15,830 QCOMB | — |
| 1522 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9987 | +0.03% | -0.13% | -0.18% | $2.71M | $202.74K 7.48% من القيمة السوقية | 2.71M USDCET | — |
| 1521 |  MetaheroHERO | $0.0005325 | -0.00% | -2.50% | -6.22% | $2.71M | $344.19 0.01% من القيمة السوقية | 5.1B HERO | — |
| 1520 |  Bio PassportBIOT | $0.0003098 | +0.50% | -2.87% | -6.71% | $2.73M | $30.94K 1.13% من القيمة السوقية | 8.8B BIOT | — |
| 1519 |  Rain CoinRAINميم | $2.73 | -2.58% | -4.97% | -39.70% | $2.73M | $8.63K 0.32% من القيمة السوقية | 1M RAIN | — |
| 1518 |  RARIRARI | $0.1404 | -1.44% | -7.80% | +4.55% | $2.74M | $147.51K 5.39% من القيمة السوقية | 19.49M RARI | — |
| 1517 |  Fodl FinanceFODL | $0.0002900 | +1.76% | +0.46% | -0.05% | $109.75K | $54.59 0.05% من القيمة السوقية | 378.65M FODL | — |
| 1517 |  Western Digital (bStocks Tokenized Stock)WDCB | $348.92 | -0.98% | -6.82% | -13.63% | $2.75M | $3.24M 117.89% من القيمة السوقية | 7,878 WDCB | — |
| 1516 |  SpaceChain (ERC-20)SPC | $0.008959 | 0.00% | -11.85% | +21.38% | $2.75M | $0.00 | 307.18M SPC | — |
| 1515 |  KinKIN | $0.0000009992 | -2.09% | -7.88% | -23.87% | $2.76M | $1.24K 0.05% من القيمة السوقية | 2.76T KIN | — |
| 1514 |  MoboxMBOX | $0.005011 | +5.02% | +21.89% | +24.32% | $2.76M | $49.43K 1.79% من القيمة السوقية | 550.32M MBOX | — |
| 1513 |  IBStokenIBS | $0.0006857 | -0.20% | -0.52% | -0.12% | $2.76M | $151.8K 5.50% من القيمة السوقية | 4.03B IBS | — |
| 1512 |  Clover FinanceCLV | $0.002266 | -0.01% | -2.54% | -2.15% | $2.77M | $22.51K 0.81% من القيمة السوقية | 1.22B CLV | — |
| 1511 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.12 | +0.08% | +0.72% | +1.91% | $2.79M | $1.14M 40.75% من القيمة السوقية | 8,187 JPMON | — |
| 1508 |  PornRocketPORNROCKET | $0.000000007309 | 0.00% | -2.15% | -5.37% | $2.79M | $0.00 | 382.29T PORNROCKET | — |
| 1507 |  SentinelP2P | $0.00008011 | -2.70% | -16.96% | -24.41% | $2.81M | $24.1K 0.86% من القيمة السوقية | 35.13B P2P | — |
| 1506 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.05 | -0.19% | -0.32% | -1.11% | $2.82M | $20.79K 0.74% من القيمة السوقية | 559,075 BLKGRWON | — |
| 1506 |  LEOXLEOX | $0.004388 | +0.49% | -4.41% | -7.52% | $114.91K | $47.91 0.04% من القيمة السوقية | 26.19M LEOX | — |
| 1505 |  Apple (Coinbase Tokenized Stock)AAPLC | $346.58 | +0.49% | +1.14% | +2.92% | $2.82M | $9.93M 352.23% من القيمة السوقية | 8,132 AAPLC | — |
| 1504 |  Crypto Sustainable TokenCST | $13.53 | -3.67% | -10.59% | -23.48% | $2.83M | $44K 1.55% من القيمة السوقية | 209,120 CST | — |
| 1503 |  SK Hynix (Backpack Securities)SKHY | $137.41 | -1.39% | -9.86% | -23.14% | $2.83M | $2.36M 83.51% من القيمة السوقية | 20,599 SKHY | — |
| 1502 |  Purple BitcoinPBTC | $0.1469 | -1.84% | -4.58% | -11.96% | $2.84M | $5.51K 0.19% من القيمة السوقية | 19.31M PBTC | — |
| 1501 |  Foxsy AIFOXSYميم | $0.002500 | -3.29% | -0.21% | -7.04% | $2.85M | $1.18M 41.31% من القيمة السوقية | 1.14B FOXSY | — |
| 1500 |  Broadcom rStockRAVGO | $341.80 | -0.31% | -4.01% | -9.03% | $2.85M | $164.2K 5.77% من القيمة السوقية | 8,326 RAVGO | — |
| 1499 |  Minutes Network TokenMNTX | $0.0366 | +0.30% | -2.37% | -6.17% | $2.85M | $53.73K 1.89% من القيمة السوقية | 77.67M MNTX | — |
| 1498 |  Humans.aiHEART | $0.0003652 | +0.03% | +10.47% | +1.80% | $2.85M | $26.4K 0.93% من القيمة السوقية | 7.8B HEART | — |
| 1497 |  BORGY$BORGYميم | $0.00003672 | -0.36% | -5.16% | -2.04% | $2.85M | $4.62K 0.16% من القيمة السوقية | 77.58B $BORGY | — |
| 1496 |  DORADORAميم | $0.002853 | -0.00% | -6.15% | +2.64% | $2.85M | $1.33K 0.05% من القيمة السوقية | 1B DORA | — |
| 1495 |  Coherent (bStocks Tokenized Stock)COHRB | $255.45 | -1.19% | -10.77% | -21.79% | $2.86M | $1.96M 68.53% من القيمة السوقية | 11,186 COHRB | — |
| 1494 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.55 | +0.19% | +1.51% | +4.55% | $2.86M | $221.41K 7.75% من القيمة السوقية | 18,015 PGON | — |
| 1493 |  PibblePIB | $0.00009653 | -0.60% | -3.37% | -19.94% | $2.86M | $25.24K 0.88% من القيمة السوقية | 29.65B PIB | — |
| 1492 |  MAJORMAJOR | $0.0344 | +0.33% | -1.52% | -0.93% | $2.87M | $712.71K 24.84% من القيمة السوقية | 83.35M MAJOR | — |
| 1491 |  UNION Protocol GovernanceUNN | $0.0002060 | +0.24% | -3.47% | -15.03% | $126.96K | $84.06 0.07% من القيمة السوقية | 615.06M UNN | — |
| 1491 |  Numbers ProtocolNUM | $0.003208 | -0.63% | -1.87% | -8.23% | $2.9M | $79.85K 2.75% من القيمة السوقية | 904.01M NUM | — |
| 1490 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.53 | +0.03% | -1.39% | -3.00% | $2.9M | $2.37M 81.79% من القيمة السوقية | 25,123 CSCOON | — |
| 1489 |  League of TradersLOT | $0.005547 | -0.77% | -3.64% | -8.11% | $2.9M | $128.6K 4.43% من القيمة السوقية | 523.47M LOT | — |
| 1488 |  Inflation Hedging CoinIHC | $0.00002439 | 0.00% | -2.07% | -5.62% | $2.92M | $0.00 | 119.64B IHC | — |
| 1487 |  Cult DAOCULT | $0.0000006768 | +1.34% | -10.78% | -13.49% | $2.92M | $0.00 | 4.32T CULT | — |
| 1486 |  Jimothy The RaccoonJIMOTHYميم | $0.002905 | -2.88% | -8.37% | -16.03% | $2.9M | $982.34K 33.82% من القيمة السوقية | 999.92M JIMOTHY | — |
| 1485 |  ROACOREROA | $0.003599 | +0.65% | -2.78% | -3.37% | $2.95M | $235.57K 7.99% من القيمة السوقية | 819M ROA | — |
| 1484 |  Impossible Finance LaunchpadIDIA | $0.004338 | -0.15% | -0.30% | -3.57% | $2.95M | $12.86 0.00% من القيمة السوقية | 680M IDIA | — |
| 1482 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $371.87 | -0.31% | -6.22% | -8.31% | $2.96M | $590.85K 19.97% من القيمة السوقية | 7,955 PANWON | — |
| 1481 |  GemHUBGHUB | $0.003644 | -1.52% | -2.31% | -4.48% | $2.96M | $348K 11.74% من القيمة السوقية | 813.18M GHUB | — |
| 1480 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.26 | -0.75% | -12.07% | -31.50% | $2.97M | $1.23M 41.39% من القيمة السوقية | 71,868 ASTSON | — |
| 1479 |  Chevron (Ondo Tokenized Stock)CVXON | $227.82 | +0.02% | +3.15% | +7.60% | $2.97M | $1.56M 52.62% من القيمة السوقية | 13,020 CVXON | — |
| 1478 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.85% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1478 |  Gym NetworkGYMNET | $0.001101 | +0.27% | -1.61% | -2.37% | $137.44K | $300.04 0.22% من القيمة السوقية | 124.8M GYMNET | — |
| 1477 |  iShares MSCI South Korea xStockEWYX | $148.95 | -1.58% | -9.13% | -17.99% | $2.99M | $585.48K 19.60% من القيمة السوقية | 20,050 EWYX | — |
| 1476 |  Memory cow MooMOOميم | $0.003026 | -0.12% | -26.64% | -34.01% | $3M | $1.39M 46.56% من القيمة السوقية | 989.9M MOO | — |
| 1475 |  Tesla rStockRTSLA | $361.63 | -0.19% | -3.54% | -4.04% | $3.01M | $30.62K 1.02% من القيمة السوقية | 8,333 RTSLA | — |
| 1474 |  Pipe NetworkPIPE | $0.0301 | +0.40% | +0.42% | -1.44% | $3.01M | $128.68K 4.27% من القيمة السوقية | 100M PIPE | — |
| 1473 |  frongFRONGميم | $0.002985 | -1.14% | +0.24% | -10.67% | $2.98M | $1.07M 35.97% من القيمة السوقية | 1B FRONG | — |