نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,703 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1679 |  WYDE: End HungerEAT | $0.0001838 | 0.00% | -4.25% | -8.74% | $1.89M | $0.00 | 10.26B EAT | — |
| 1678 |  MobyMOBYميم | $0.001887 | +1.57% | -12.53% | +31.14% | $1.89M | $985.75K 52.25% من القيمة السوقية | 999.97M MOBY | — |
| 1676 |  Snowflake (Ondo Tokenized Stock)SNOWON | $327.10 | +1.41% | -4.42% | -4.25% | $1.9M | $878.49K 46.23% من القيمة السوقية | 5,810 SNOWON | — |
| 1675 |  Arm (bStocks Tokenized Stock)ARMB | $240.05 | +1.50% | -1.11% | -14.55% | $1.9M | $1.41M 74.05% من القيمة السوقية | 7,935 ARMB | — |
| 1674 |  STATSTAT | $0.0214 | -0.35% | -0.46% | -5.62% | $1.9M | $40.35K 2.12% من القيمة السوقية | 88.92M STAT | — |
| 1673 |  AventusAVT | $0.3170 | -1.03% | +0.29% | +23.49% | $1.9M | $133.81K 7.03% من القيمة السوقية | 6M AVT | — |
| 1672 |  Covalent X TokenCXT | $0.001960 | +0.74% | +2.59% | -4.51% | $1.91M | $372.81K 19.57% من القيمة السوقية | 972.26M CXT | — |
| 1671 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $536.19 | +0.12% | -0.25% | -0.02% | $1.91M | $5.61M 293.78% من القيمة السوقية | 3,559 MSFTC | — |
| 1670 |  Euro TetherEURTمستقر | $0.0525 | 0.00% | -0.05% | -1.60% | $1.91M | $0.00 | 36.39M EURT | — |
| 1669 |  Vanguard xStockVTIX | $382.62 | +0.08% | +0.04% | +0.52% | $1.92M | $61.1K 3.19% من القيمة السوقية | 5,013 VTIX | — |
| 1668 |  Reddit Tokenized Stock (Robinhood)RDDT | $154.96 | +0.05% | +2.94% | -0.81% | $1.92M | $1.02M 53.31% من القيمة السوقية | 12,389 RDDT | — |
| 1667 |  MYROMYROميم | $0.002035 | +2.66% | +3.21% | -4.60% | $1.92M | $243.42K 12.67% من القيمة السوقية | 944.2M MYRO | — |
| 1667 |  NOOT (Ordinals)NOOTميم | $0.00004200 | +59.12% | +22.96% | -20.94% | $42.47K | $810.60 1.91% من القيمة السوقية | 1B NOOT | — |
| 1666 |  GMCoinGMCOIN | $0.0468 | +0.36% | -1.08% | -4.65% | $1.93M | $2.28K 0.12% من القيمة السوقية | 41.18M GMCOIN | — |
| 1665 |  Toto FinanceTOTO | $0.006419 | -1.10% | -8.27% | +21.30% | $1.93M | $0.00 | 300.67M TOTO | — |
| 1664 |  KenduKENDUميم | $0.000002036 | +2.91% | -2.65% | -10.71% | $1.93M | $5.07K 0.26% من القيمة السوقية | 948.43B KENDU | — |
| 1664 |  Moss Carbon CreditMCO2 | $0.0151 | -0.25% | -0.62% | +59.33% | $43.08K | $564.62 1.31% من القيمة السوقية | 2.85M MCO2 | — |
| 1662 |  Leeds United Fan TokenLUFC | $0.0144 | +1.04% | +3.83% | +4.86% | $43.39K | $58.38K 134.56% من القيمة السوقية | 3.02M LUFC | — |
| 1662 |  My Lovely PlanetMLC | $0.0151 | -0.12% | -9.34% | -1.05% | $1.94M | $71.76K 3.69% من القيمة السوقية | 128.69M MLC | — |
| 1661 |  TQQQ xStockTQQQX | $40.99 | -4.89% | -15.82% | -50.57% | $1.94M | $46.08K 2.37% من القيمة السوقية | 47,411 TQQQX | — |
| 1660 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,131 | +1.15% | +2.35% | +3.46% | $1.95M | $536.76K 27.59% من القيمة السوقية | 1,721 BLKON | — |
| 1659 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.52 | +0.01% | +0.48% | -0.01% | $1.95M | $157.67K 8.09% من القيمة السوقية | 19,381 SGOV | — |
| 1658 |  KetKETميم | $0.001967 | +8.21% | +7.42% | -28.37% | $1.97M | $828.19K 42.11% من القيمة السوقية | 999.97M KET | — |
| 1657 |  Bitcoin Silver AIBSAI | $1,405 | -1.14% | -1.14% | +2.06% | $1.97M | $576.43K 29.29% من القيمة السوقية | 1,401 BSAI | — |
| 1656 |  McDonald's xStockMCDX | $246.29 | +0.06% | +3.39% | +3.64% | $1.97M | $1.06M 53.85% من القيمة السوقية | 8,019 MCDX | — |
| 1655 |  Berkshire Hathaway xStockBRK.BXميم | $527.78 | -0.37% | +1.22% | +4.38% | $1.98M | $47.09K 2.38% من القيمة السوقية | 3,749 BRK.BX | — |
| 1654 |  Taiwan Semiconductor rStockRTSM | $419.22 | +0.69% | -3.29% | -9.84% | $1.99M | $164.19K 8.27% من القيمة السوقية | 4,737 RTSM | — |
| 1653 |  WexoWEXO | $0.006786 | +0.46% | +1.50% | -18.26% | $1.99M | $99.15K 4.98% من القيمة السوقية | 293.19M WEXO | — |
| 1652 |  ProjectVexVEX | $0.001997 | +3.01% | +1.42% | +12.83% | $2M | $712.95K 35.70% من القيمة السوقية | 1B VEX | — |
| 1651 |  TRUF.NetworkTRUF | $0.003521 | +0.60% | -0.74% | -1.87% | $2M | $36.64K 1.83% من القيمة السوقية | 567.35M TRUF | — |
| 1650 |  FuseFUSE | $0.009108 | +0.85% | -3.77% | -2.38% | $2M | $97.13K 4.85% من القيمة السوقية | 219.88M FUSE | — |
| 1649 |  Verse WorldVERSE | $0.0200 | +0.05% | -2.88% | -3.42% | $2M | $25.1K 1.25% من القيمة السوقية | 100M VERSE | — |
| 1648 |  TRAC (Ordinals)TRAC | $0.0956 | -0.59% | +1.77% | +15.87% | $2.01M | $75.93K 3.78% من القيمة السوقية | 21M TRAC | — |
| 1647 |  BalanceEPT | $0.0003780 | -0.63% | -3.02% | -6.09% | $2.01M | $106.76K 5.32% من القيمة السوقية | 5.31B EPT | — |
| 1646 |  Toyota (Ondo Tokenized Stock)TMON | $195.95 | +0.14% | +3.07% | +2.38% | $2.01M | $149.46K 7.44% من القيمة السوقية | 10,253 TMON | — |
| 1645 |  Solcasino TokenSCS | $0.001643 | +0.02% | +1.00% | -0.50% | $2.02M | $770.98 0.04% من القيمة السوقية | 1.23B SCS | — |
| 1643 |  PolytradeTRADE | $0.0491 | -0.02% | -2.51% | -7.61% | $2.03M | $192.2K 9.48% من القيمة السوقية | 41.29M TRADE | — |
| 1642 |  WINR ProtocolWINR | $0.002328 | +1.89% | -4.52% | -2.66% | $2.03M | $3.4K 0.17% من القيمة السوقية | 873.28M WINR | — |
| 1641 |  Microsoft Tokenized Stock (Robinhood)MSFT | $537.27 | +0.23% | -0.07% | +1.31% | $2.04M | $792.69K 38.86% من القيمة السوقية | 3,797 MSFT | — |
| 1640 |  MIAMIAميم | $0.0165 | +1.06% | -1.30% | -4.35% | $2.04M | $4.64K 0.23% من القيمة السوقية | 124.11M MIA | — |
| 1639 |  Stable FuseONEFUSE | $1.01 | 0.00% | +1.45% | +0.62% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
| 1638 |  TarotTAROT | $0.0304 | +1.57% | +1.61% | +2.04% | $2.06M | $11.18K 0.54% من القيمة السوقية | 67.7M TAROT | — |
| 1637 |  Gamestop xStockGMEX | $27.78 | -0.46% | -1.80% | +9.21% | $2.07M | $770.36K 37.29% من القيمة السوقية | 74,385 GMEX | — |
| 1636 |  GME (Ethereum)GMEميم | $0.000005036 | +0.85% | -11.01% | -11.42% | $2.07M | $28.27K 1.37% من القيمة السوقية | 411.3B GME | — |
| 1634 |  METAVERSEMETAV | $0.002089 | 0.00% | -1.84% | -10.98% | $2.09M | $0.00 | 1B METAV | — |
| 1633 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $146.81 | +0.50% | -4.39% | -11.05% | $2.09M | $6.4M 305.72% من القيمة السوقية | 14,257 SPCXC | — |
| 1632 |  PepsiCo (Ondo Tokenized Stock)PEPON | $131.56 | -0.86% | +0.79% | +1.82% | $2.09M | $177.73K 8.49% من القيمة السوقية | 15,917 PEPON | — |
| 1631 |  Nokia (bStocks Tokenized Stock)NOKB | $9.36 | +0.91% | -2.11% | -7.41% | $2.1M | $2.46M 117.47% من القيمة السوقية | 224,069 NOKB | — |
| 1630 |  Netflix (bStocks Tokenized Stock)NFLXB | $72.64 | -0.19% | +4.50% | +2.15% | $2.1M | $1.27M 60.64% من القيمة السوقية | 28,879 NFLXB | — |
| 1629 |  Altcoinist TokenALTT | $0.008574 | +7.83% | +6.69% | -29.47% | $2.1M | $19.31K 0.92% من القيمة السوقية | 245M ALTT | — |
| 1627 |  雪球 (Snowball)雪球ميم | $0.003968 | +0.34% | -2.90% | -13.99% | $2.12M | $109.88K 5.19% من القيمة السوقية | 533.36M 雪球 | — |
| 1626 |  CreatorBidBID | $0.005504 | +0.96% | -2.57% | -3.51% | $2.12M | $81.52K 3.84% من القيمة السوقية | 385.44M BID | — |
| 1626 |  TENTENFI | $0.0003700 | -0.11% | -0.26% | -20.64% | $57.57K | $20.82 0.04% من القيمة السوقية | 155.64M TENFI | — |
| 1624 |  CEEK Smart VRCEEK | $0.002636 | +0.82% | -0.51% | -2.09% | $2.12M | $67.17K 3.16% من القيمة السوقية | 805.72M CEEK | — |
| 1622 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $198.75 | +1.27% | -2.90% | -0.24% | $2.14M | $2M 93.67% من القيمة السوقية | 10,753 PLTRB | — |
| 1621 |  Port FinancePORT | $0.001657 | 0.00% | -4.58% | -10.00% | $59.01K | $1.09K 1.84% من القيمة السوقية | 35.62M PORT | — |
| 1621 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.66 | +0.41% | +3.18% | +5.15% | $2.14M | $1.59M 74.54% من القيمة السوقية | 52,601 NVOON | — |
| 1619 |  The Official 67 Coin67ميم | $0.002132 | +0.78% | +5.19% | -9.01% | $2.13M | $513.92K 24.11% من القيمة السوقية | 999.68M 67 | — |
| 1618 |  Stake DAOSDT | $0.0899 | 0.00% | -0.40% | -8.45% | $2.15M | $0.00 | 23.9M SDT | — |
| 1617 |  IREN (Ondo Tokenized Stock)IRENON | $27.93 | -0.59% | -11.37% | -23.45% | $2.16M | $2.1M 97.31% من القيمة السوقية | 77,175 IRENON | — |
| 1616 |  Zypto TokenZYPTO | $0.002411 | +2.25% | +2.33% | +0.75% | $2.16M | $37.44K 1.73% من القيمة السوقية | 896.46M ZYPTO | — |
| 1615 |  AdappterADP | $0.0004612 | +0.04% | +1.23% | +1.86% | $2.16M | $28.81K 1.33% من القيمة السوقية | 4.69B ADP | — |
| 1614 |  GAMEEGMEE | $0.001225 | +2.41% | +0.76% | +37.05% | $2.16M | $229.52K 10.62% من القيمة السوقية | 1.76B GMEE | — |
| 1613 |  DeFinityDEFX | $0.0146 | 0.00% | -7.30% | -12.27% | $2.17M | $0.00 | 148.08M DEFX | — |
| 1612 |  KYVE NetworkKYVE | $0.001765 | -0.30% | -1.32% | -4.09% | $2.17M | $1.04K 0.05% من القيمة السوقية | 1.23B KYVE | — |
| 1611 |  Ondo AI Leaders PortfolioBRAINON | $4.76 | +0.02% | -7.23% | -15.00% | $2.17M | $6.8K 0.31% من القيمة السوقية | 455,668 BRAINON | — |
| 1610 |  PoP PlanetP | $0.0155 | +0.74% | -1.95% | -6.36% | $2.17M | $58.12K 2.68% من القيمة السوقية | 140M P | — |
| 1609 |  Invesco QQQ rStockRQQQ | $723.01 | +0.19% | -1.19% | -3.96% | $2.19M | $231.55K 10.56% من القيمة السوقية | 3,033 RQQQ | — |
| 1608 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.28 | -0.10% | +1.04% | +2.62% | $2.19M | $5.66M 258.17% من القيمة السوقية | 63,975 FXION | — |
| 1607 |  Visa (Ondo Tokenized Stock)VON | $402.25 | +0.83% | +1.75% | +6.45% | $2.19M | $108.44K 4.94% من القيمة السوقية | 5,454 VON | — |
| 1606 |  AMD Tokenized Stock (Robinhood)AMD | $548.62 | +0.39% | -4.99% | -13.58% | $2.2M | $1.64M 74.66% من القيمة السوقية | 4,003 AMD | — |
| 1606 |  GochujangcoinGOCHUميم | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% من القيمة السوقية | 11.18T GOCHU | — |
| 1605 |  UltraUOS | $0.003268 | +4.36% | -3.73% | -11.01% | $2.2M | $140.62K 6.38% من القيمة السوقية | 674.33M UOS | — |
| 1605 |  AGIXAGX | $0.0007000 | -0.25% | -0.03% | -4.20% | $64.82K | $34.52 0.05% من القيمة السوقية | 92.56M AGX | — |
| 1604 |  BRN MetaverseBRN | $0.0786 | +0.87% | -1.74% | -5.84% | $2.2M | $111.66K 5.06% من القيمة السوقية | 28.05M BRN | — |
| 1603 |  SlothanaSLOTHميم | $0.001302 | 0.00% | -1.44% | +5.67% | $2.21M | $0.00 | 1.7B SLOTH | — |
| 1602 |  Shih TzuSHIHميم | $0.000000000066 | -0.25% | -0.62% | -5.71% | $66.26K | $13.27 0.02% من القيمة السوقية | 1000T SHIH | — |
| 1602 |  AuroryAURY | $0.0236 | +0.01% | -2.57% | +1.79% | $2.21M | $1.2K 0.05% من القيمة السوقية | 93.46M AURY | — |
| 1601 |  Jesus CoinJESUSميم | $0.00000001460 | +0.33% | -1.33% | -6.87% | $2.21M | $71.36 0.00% من القيمة السوقية | 151.43T JESUS | — |
| 1601 |  Market Making ProMMPRO | $0.0007250 | -0.13% | -1.07% | -57.23% | $66.78K | $30.73 0.05% من القيمة السوقية | 92.08M MMPRO | — |
| 1600 |  SwarmBZZ | $0.0422 | +0.02% | -2.98% | -8.61% | $2.22M | $97.89K 4.41% من القيمة السوقية | 52.6M BZZ | — |
| 1598 |  WHALEWHALE | $0.2227 | 0.00% | -5.79% | -7.78% | $2.23M | $0.00 | 10M WHALE | — |
| 1597 |  OasysOASL1 | $0.0003280 | +1.81% | +0.89% | +1.50% | $2.23M | $48.66K 2.18% من القيمة السوقية | 6.8B OAS | — |
| 1596 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.02 | +0.41% | +0.43% | -0.65% | $2.24M | $8.49K 0.38% من القيمة السوقية | 445,677 BLKDIGON | — |
| 1595 |  dHEDGE DAODHT | $0.0412 | +2.87% | +0.76% | -1.19% | $2.24M | $266.83 0.01% من القيمة السوقية | 54.39M DHT | — |
| 1594 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $199.02 | +1.60% | -2.59% | -0.27% | $2.24M | $1.82M 81.29% من القيمة السوقية | 11,278 PLTR | — |
| 1593 |  DragonchainDRGN | $0.006067 | +1.47% | +3.01% | -13.62% | $2.25M | $1.62K 0.07% من القيمة السوقية | 370.77M DRGN | — |
| 1592 |  AlloRWA | $0.001253 | +0.23% | -0.46% | -1.99% | $2.26M | $404.58K 17.94% من القيمة السوقية | 1.8B RWA | — |
| 1590 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.92 | -2.38% | -3.02% | -1.05% | $2.26M | $9.03K 0.40% من القيمة السوقية | 458,419 YLD5ON | — |
| 1588 |  ChainSwapCSWAP | $0.002451 | 0.00% | -8.38% | +39.02% | $2.27M | $0.00 | 924.29M CSWAP | — |
| 1587 |  Bloom Energy (bStocks Tokenized Stock)BEB | $231.04 | +0.94% | -5.76% | -16.59% | $2.27M | $2.48M 109.31% من القيمة السوقية | 9,826 BEB | — |
| 1586 |  musebookMUSEBOOKميم | $0.00002278 | +1.27% | -8.47% | +8.31% | $2.28M | $1.88M 82.40% من القيمة السوقية | 100B MUSEBOOK | — |
| 1585 |  OneFootball CreditsOFC | $0.006446 | +1.78% | -3.72% | -6.67% | $2.28M | $1.04M 45.83% من القيمة السوقية | 353.33M OFC | — |
| 1584 |  Moderna Tokenized bStocksMRNAB | $239.27 | +0.18% | +9.25% | +22.11% | $2.29M | $26.33M 1149.79% من القيمة السوقية | 9,572 MRNAB | — |
| 1583 |  Reserve AI Photonics DTFPHOTON | $75.98 | +1.38% | -6.13% | -18.38% | $2.3M | $195.66K 8.52% من القيمة السوقية | 30,225 PHOTON | — |
| 1582 |  NetNetNET | $186.63 | +4.69% | -13.52% | -24.54% | $2.32M | $621.99K 26.86% من القيمة السوقية | 12,409 NET | — |
| 1581 |  Don't Buy InuDBIميم | $0.00004900 | +0.31% | -3.53% | -47.27% | $69.53K | $28.82 0.04% من القيمة السوقية | 1.42B DBI | — |
| 1581 |  Intel Tokenized Stock (Robinhood)INTC | $94.25 | +0.85% | -5.47% | -13.63% | $2.32M | $7.11M 305.91% من القيمة السوقية | 24,652 INTC | — |
| 1580 |  Applied Materials (bStocks Tokenized Stock)AMATB | $426.69 | +0.07% | -4.98% | -17.84% | $2.33M | $1.32M 56.91% من القيمة السوقية | 5,452 AMATB | — |
| 1579 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $361.44 | +0.43% | -1.32% | -3.72% | $2.33M | $5.83M 249.93% من القيمة السوقية | 6,452 TSLAC | — |