نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,701 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1787 |  Advanced Micro Devices rStockRAMD | $555.52 | +0.73% | -7.54% | -13.03% | $1.45M | $619.91K 42.79% من القيمة السوقية | 2,608 RAMD | — |
| 1785 |  Beta FinanceBETA | $0.001452 | +0.27% | +338.12% | -9.58% | $1.45M | $140.38 0.01% من القيمة السوقية | 1B BETA | — |
| 1784 |  NetMind TokenNMT | $0.0435 | +0.10% | +0.85% | -6.63% | $1.46M | $34.04K 2.34% من القيمة السوقية | 33.45M NMT | — |
| 1783 |  Permission CoinASK | $0.00009026 | 0.00% | +0.46% | -1.60% | $1.46M | $0.00 | 16.17B ASK | — |
| 1782 |  Phantasma PhoenixSOUL | $0.0118 | -0.22% | +5.11% | +3.78% | $1.46M | $25K 1.71% من القيمة السوقية | 124.13M SOUL | — |
| 1781 |  General Electric (Ondo Tokenized Stock)GEON | $311.07 | -0.04% | -0.14% | +1.89% | $1.47M | $642.29K 43.76% من القيمة السوقية | 4,718 GEON | — |
| 1780 |  HoldstationHOLD | $0.1862 | -0.08% | -1.44% | -5.04% | $1.47M | $55.11K 3.74% من القيمة السوقية | 7.9M HOLD | — |
| 1779 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% من القيمة السوقية | 70.71M XRPH | — |
| 1778 |  PublicAIPUBLIC | $0.006175 | -0.71% | -18.82% | -1.12% | $1.48M | $212.58K 14.35% من القيمة السوقية | 239.86M PUBLIC | — |
| 1777 |  sudengHIPPOميم | $0.0001485 | +1.21% | -5.22% | -28.64% | $1.49M | $2.04M 137.26% من القيمة السوقية | 10B HIPPO | — |
| 1776 |  Gems VIPGEMS | $0.002494 | +6.42% | -4.45% | -17.09% | $1.49M | $90.78K 6.08% من القيمة السوقية | 598.87M GEMS | — |
| 1775 |  American CoinUSAميم | $0.0000001294 | +0.66% | -3.59% | -8.33% | $1.5M | $3.79K 0.25% من القيمة السوقية | 11.56T USA | — |
| 1774 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.48 | +0.50% | +0.77% | +4.86% | $1.5M | $537.37K 35.89% من القيمة السوقية | 8,941 ABNBON | — |
| 1773 |  Rai Reflex IndexRAIمستقر | $3.02 | +0.02% | +0.02% | +0.14% | $1.5M | $503.81 0.03% من القيمة السوقية | 498,253 RAI | — |
| 1772 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,341 | -0.23% | -7.56% | -19.95% | $1.51M | $12.51M 830.48% من القيمة السوقية | 1,123 SNDKC | — |
| 1771 |  Rocket Lab (Ondo Tokenized)RKLBON | $53.77 | +0.48% | -15.85% | -24.29% | $1.51M | $846.32K 56.13% من القيمة السوقية | 28,042 RKLBON | — |
| 1770 |  Rich QuackQUACKميم | $0.000000000034 | +0.54% | -16.77% | +38.57% | $1.51M | $408.86 0.03% من القيمة السوقية | 44,085.96T QUACK | — |
| 1769 |  CIPHERCPR | $0.0002333 | +0.01% | +1.04% | +11.06% | $1.51M | $229.46K 15.20% من القيمة السوقية | 6.47B CPR | — |
| 1768 |  Coinbase rStockRCOIN | $169.92 | +0.04% | -5.80% | -4.71% | $1.52M | $48.3K 3.18% من القيمة السوقية | 8,934 RCOIN | — |
| 1767 |  MysteriumMYST | $0.0759 | +1.37% | -1.04% | -17.54% | $1.52M | $20.6K 1.36% من القيمة السوقية | 20.03M MYST | — |
| 1766 |  Orbofi AIOBI | $0.001064 | +5.01% | -7.50% | +581.88% | $1.53M | $951.88K 62.39% من القيمة السوقية | 1.43B OBI | — |
| 1765 |  HyperGPTHGPT | $0.001608 | -0.15% | -3.64% | -20.54% | $1.53M | $150.22K 9.85% من القيمة السوقية | 948.69M HGPT | — |
| 1764 |  Ribbon FinanceRBN | $0.0232 | 0.00% | -6.15% | -10.30% | $1.54M | $0.00 | 66.58M RBN | — |
| 1763 |  Niza GlobalNIZA | $0.0009403 | -0.08% | -2.38% | -0.42% | $1.54M | $59.15K 3.83% من القيمة السوقية | 1.64B NIZA | — |
| 1762 |  CellframeCELL | $0.0540 | -0.26% | -9.28% | +17.96% | $1.54M | $200.42K 12.98% من القيمة السوقية | 28.6M CELL | — |
| 1761 |  Nodle NetworkNODL | $0.0002605 | -0.10% | -0.48% | +0.69% | $1.55M | $36.68K 2.37% من القيمة السوقية | 5.94B NODL | — |
| 1760 |  QuStreamQST | $0.001762 | +0.02% | -5.03% | -39.78% | $1.55M | $29.46K 1.90% من القيمة السوقية | 880.5M QST | — |
| 1759 |  UltraUOS | $0.003242 | +2.20% | -3.37% | -12.48% | $1.55M | $122.61K 7.89% من القيمة السوقية | 479.62M UOS | — |
| 1758 |  BottoBOTTO | $0.0330 | +0.04% | -10.57% | -13.85% | $1.56M | $2.08K 0.13% من القيمة السوقية | 47.17M BOTTO | — |
| 1757 |  ProsperPROS | $0.0303 | -0.06% | -1.77% | +3.21% | $1.56M | $58.28K 3.74% من القيمة السوقية | 51.39M PROS | — |
| 1755 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $34.83 | +0.12% | -10.81% | -21.38% | $1.56M | $1.48M 94.96% من القيمة السوقية | 44,859 SMCION | — |
| 1754 |  Reserve AI Infrastructure DTFBUILDOUT | $87.02 | 0.00% | -6.90% | -12.05% | $1.56M | $0.00 | 17,976 BUILDOUT | — |
| 1753 |  RocketX ExchangeRVF | $0.0203 | -0.04% | -8.75% | -20.18% | $1.57M | $7.47K 0.48% من القيمة السوقية | 77.27M RVF | — |
| 1752 |  TheoriqTHQ | $0.0102 | -0.00% | -2.62% | -4.81% | $1.57M | $186.26K 11.88% من القيمة السوقية | 154.23M THQ | — |
| 1751 |  SunContractSNC | $0.0216 | -0.02% | -0.77% | -0.31% | $1.57M | $33.59K 2.14% من القيمة السوقية | 72.57M SNC | — |
| 1750 |  PandoraPANDORA | $157.10 | -0.20% | -2.63% | -2.20% | $1.57M | $0.00 | 10,000 PANDORA | — |
| 1749 |  ContentosCOS | $0.0003042 | -0.15% | -7.15% | -11.40% | $1.57M | $78.72K 5.00% من القيمة السوقية | 5.18B COS | — |
| 1748 |  0x00X0 | $0.001814 | 0.00% | -5.36% | -9.49% | $1.58M | $0.00 | 868.56M 0X0 | — |
| 1747 |  Doge KillerLEASHميم | $0.000000000002 | -0.00% | +0.57% | -2.36% | $1.58M | $0.00 | 794,523.02T LEASH | — |
| 1745 |  XSwapXSWAP | $0.005356 | -0.00% | -1.74% | -3.22% | $1.6M | $1.17K 0.07% من القيمة السوقية | 298.26M XSWAP | — |
| 1744 |  DerivaDAODDX | $0.0615 | +26.02% | +26.37% | +26.28% | $1.6M | $6.11 0.00% من القيمة السوقية | 26.09M DDX | — |
| 1742 |  DogechainDCميم | $0.00001662 | 0.00% | 0.00% | -6.83% | $1.61M | $0.00 | 96.92B DC | — |
| 1741 |  CoinwebCWEB | $0.0006456 | +2.35% | +23.80% | +31.30% | $1.61M | $162.81K 10.10% من القيمة السوقية | 2.5B CWEB | — |
| 1740 |  ServiceNow (Ondo Tokenized Stock)NOWON | $702.22 | -0.12% | +1.43% | +1.19% | $1.61M | $1.27M 79.03% من القيمة السوقية | 2,297 NOWON | — |
| 1739 |  ALTAVATAVA | $0.002333 | -0.56% | -7.90% | -7.63% | $1.62M | $56.34K 3.47% من القيمة السوقية | 695.88M TAVA | — |
| 1738 |  Mento EuroEURMمستقر | $1.12 | -0.03% | +0.48% | +0.42% | $1.62M | $11.39K 0.70% من القيمة السوقية | 1.45M EURM | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,015 | -0.03% | -2.25% | -3.31% | $1.63M | $252.5K 15.53% من القيمة السوقية | 1,602 EQIXON | — |
| 1736 |  MayflowerMAY | $0.003763 | +0.11% | -7.64% | -6.17% | $1.63M | $119.09K 7.30% من القيمة السوقية | 433.34M MAY | — |
| 1735 |  Trabzonspor Fan TokenTRA | $0.1869 | +0.80% | +0.86% | -1.30% | $1.63M | $100.99K 6.19% من القيمة السوقية | 8.72M TRA | — |
| 1733 |  Linde plc (Ondo Tokenized Stock)LINON | $502.61 | -0.07% | +1.74% | +2.41% | $1.63M | $96.3K 5.89% من القيمة السوقية | 3,253 LINON | — |
| 1732 |  SymbiosisSIS | $0.0169 | +0.06% | -3.89% | +1.94% | $1.64M | $105.9K 6.46% من القيمة السوقية | 96.97M SIS | — |
| 1731 |  BoboBOBOميم | $0.000000000358 | -86.42% | -87.03% | -8.18% | $23.68K | $44.68 0.19% من القيمة السوقية | 66.13T BOBO | — |
| 1731 |  ArchLootAL | $0.001732 | +0.07% | -5.77% | -8.43% | $1.64M | $257.55K 15.69% من القيمة السوقية | 947.88M AL | — |
| 1730 |  Regent CoinREGENT | $0.5730 | -1.55% | -3.28% | -8.88% | $1.65M | $954.72K 57.90% من القيمة السوقية | 2.88M REGENT | — |
| 1729 |  ArbDoge AIAIDOGEميم | $0.000000000009 | +0.70% | +2.60% | -2.08% | $1.65M | $139.93K 8.48% من القيمة السوقية | 174,455.9T AIDOGE | — |
| 1729 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% من القيمة السوقية | 235.44M TANSSI | — |
| 1728 |  SPDR S&P 500 ETF rStockRSPY | $766.81 | +0.08% | -1.56% | -0.88% | $1.65M | $20.8K 1.26% من القيمة السوقية | 2,154 RSPY | — |
| 1727 |  Grape ProtocolGRAPE | $0.0001330 | 0.00% | +0.13% | +2.22% | $25.72K | $77.97 0.30% من القيمة السوقية | 193.61M GRAPE | — |
| 1727 |  Dell Technologies Inc. xStockDELLX | $489.17 | +0.33% | -11.89% | -14.59% | $1.66M | $134.73K 8.13% من القيمة السوقية | 3,386 DELLX | — |
| 1726 |  KiboShibKIBSHIميم | $0.000001660 | -0.61% | -7.61% | -12.32% | $1.66M | $108.21K 6.52% من القيمة السوقية | 1T KIBSHI | — |
| 1726 |  NOOT (Ordinals)NOOTميم | $0.00002600 | +5.00% | -32.01% | -51.80% | $25.85K | $296.74 1.15% من القيمة السوقية | 1B NOOT | — |
| 1725 |  iShares Silver Trust xStockSLVX | $51.24 | +0.30% | -3.16% | -3.65% | $1.66M | $143.49K 8.65% من القيمة السوقية | 32,359 SLVX | — |
| 1724 |  HegeHEGEميم | $0.001664 | -0.05% | -2.26% | -7.53% | $1.66M | $41.98K 2.52% من القيمة السوقية | 999.85M HEGE | — |
| 1722 |  OvrOVR | $0.0329 | +0.57% | -3.81% | -12.11% | $1.68M | $108.44K 6.47% من القيمة السوقية | 50.99M OVR | — |
| 1721 |  QuqQUQميم | $0.001678 | +0.00% | +5.12% | +4.34% | $1.68M | $104.68M 6238.06% من القيمة السوقية | 1B QUQ | — |
| 1720 |  CumRocketCUMMIESميم | $0.001271 | +0.67% | -1.67% | -9.25% | $1.68M | $1.57K 0.09% من القيمة السوقية | 1.32B CUMMIES | — |
| 1719 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $40.85 | -0.24% | -13.12% | -31.48% | $1.68M | $3.08M 183.35% من القيمة السوقية | 41,148 ASTSB | — |
| 1718 |  KwentaKWENTA | $3.90 | 0.00% | -5.82% | -4.65% | $1.69M | $0.00 | 431,809 KWENTA | — |
| 1717 |  Shido NetworkSHIDO | $0.00007006 | -1.04% | -1.25% | -18.24% | $1.69M | $13.06K 0.77% من القيمة السوقية | 24.1B SHIDO | — |
| 1717 |  HashtaggerMOOO | $0.0140 | 0.00% | -4.11% | -9.61% | $27.83K | $213.18 0.77% من القيمة السوقية | 1.99M MOOO | — |
| 1716 |  Mame InuMAMEميم | $0.001881 | -9.61% | -22.02% | -32.73% | $1.69M | $157.07K 9.30% من القيمة السوقية | 897.96M MAME | — |
| 1715 |  PeiPeiPEIPEIميم | $0.000000004039 | +0.68% | -3.37% | -7.66% | $1.7M | $29.53K 1.74% من القيمة السوقية | 420.68T PEIPEI | — |
| 1713 |  Corning (bStocks Tokenized Stock)GLWB | $135.76 | +0.34% | -7.68% | -15.19% | $1.72M | $2.43M 141.42% من القيمة السوقية | 12,636 GLWB | — |
| 1712 |  Grizzly HoneyGHNY | $0.0195 | +0.01% | -1.93% | -9.46% | $28.81K | $13.24 0.05% من القيمة السوقية | 1.48M GHNY | — |
| 1712 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.20 | -0.08% | -3.03% | +2.80% | $1.72M | $354.42K 20.65% من القيمة السوقية | 21,396 PDDB | — |
| 1711 |  mStable Governance: MetaMTA | $0.0310 | -0.00% | +0.03% | +3.37% | $1.72M | $2.75 0.00% من القيمة السوقية | 55.44M MTA | — |
| 1710 |  Sandisk (Backpack Securities)SNDK | $1,342 | -0.24% | -7.36% | -19.98% | $1.72M | $723.15K 42.05% من القيمة السوقية | 1,282 SNDK | — |
| 1709 |  Anduril PreStocksANDURIL | $146.12 | +1.45% | -2.91% | -7.58% | $1.73M | $12.48K 0.72% من القيمة السوقية | 11,805 ANDURIL | — |
| 1708 |  ByteBYTEميم | $0.000001791 | +0.54% | -7.24% | -5.18% | $1.73M | $28.57K 1.65% من القيمة السوقية | 964.47B BYTE | — |
| 1707 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.47 | +0.70% | -2.81% | +2.45% | $1.73M | $4.33M 249.95% من القيمة السوقية | 15,827 BABA | — |
| 1706 |  AventusAVT | $0.2887 | -1.61% | -8.04% | +9.21% | $1.73M | $128.13K 7.40% من القيمة السوقية | 6M AVT | — |
| 1704 |  CookCOOK | $0.002008 | +0.06% | -0.26% | -1.33% | $1.75M | $22.23K 1.27% من القيمة السوقية | 873.63M COOK | — |
| 1702 |  NyaNYAميم | $0.00000005024 | -0.00% | -4.42% | -7.93% | $1.77M | $0.00 | 35.23T NYA | — |
| 1701 |  YURU COINYURUميم | $0.2361 | -0.49% | -6.73% | -22.30% | $1.78M | $171.62K 9.63% من القيمة السوقية | 7.55M YURU | — |
| 1699 |  Orbit ChainORC | $0.002602 | -0.19% | +369.03% | +396.36% | $1.79M | $0.00 | 687.52M ORC | — |
| 1698 |  Paparazzi TokenPAPARAZZI | $0.0002584 | +0.00% | -0.06% | -0.03% | $1.79M | $19.3K 1.08% من القيمة السوقية | 6.94B PAPARAZZI | — |
| 1697 |  Altcoinist TokenALTT | $0.007331 | +0.14% | -15.66% | -37.95% | $1.8M | $15.2K 0.85% من القيمة السوقية | 245M ALTT | — |
| 1696 |  ValentineVALENTINEميم | $0.00003400 | +0.03% | -5.98% | -7.82% | $33.8K | $113.49 0.34% من القيمة السوقية | 1B VALENTINE | — |
| 1696 |  Netflix xStockNFLXX | $71.14 | +0.02% | +0.41% | +1.65% | $1.8M | $67.6K 3.76% من القيمة السوقية | 25,274 NFLXX | — |
| 1695 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1694 |  FluenceFLT | $0.005249 | +0.11% | -14.43% | -13.18% | $1.8M | $116.77K 6.49% من القيمة السوقية | 343.02M FLT | — |
| 1693 |  MobyMOBYميم | $0.001806 | -0.55% | -18.90% | +18.91% | $1.81M | $1.03M 57.22% من القيمة السوقية | 999.97M MOBY | — |
| 1692 |  Arm (bStocks Tokenized Stock)ARMB | $230.46 | +0.04% | -9.49% | -20.10% | $1.81M | $1.54M 85.53% من القيمة السوقية | 7,836 ARMB | — |
| 1691 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $47.27 | +0.16% | -9.09% | -19.63% | $1.81M | $363.78K 20.12% من القيمة السوقية | 38,250 DRAMON | — |
| 1690 |  STUFF.ioSTUFF | $0.0005308 | 0.00% | -6.22% | -11.25% | $1.82M | $0.00 | 3.42B STUFF | — |
| 1689 |  Billy (Bitcoin)BDCميم | $0.001823 | +0.10% | -3.42% | -11.88% | $1.82M | $644.27 0.04% من القيمة السوقية | 1B BDC | — |
| 1688 |  TectonicTONIC | $0.000000007372 | -0.00% | -2.51% | -12.64% | $1.83M | $0.00 | 247.73T TONIC | — |
| 1687 |  Covalent X TokenCXT | $0.001883 | +0.07% | -2.83% | -8.89% | $1.83M | $304.83K 16.65% من القيمة السوقية | 972.26M CXT | — |
| 1685 |  Reddit Tokenized Stock (Robinhood)RDDT | $145.83 | -0.40% | -6.19% | -3.40% | $1.85M | $691.49K 37.47% من القيمة السوقية | 12,656 RDDT | — |