نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,737 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1919 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.96 | -0.15% | +3.40% | -0.84% | $1.14M | $158.06K 13.91% من القيمة السوقية | 5,437 TTWO | — |
| 1918 |  Hoppy (hoppy.vip)HOPPYميم | $0.000002710 | -0.37% | +3.58% | -8.11% | $1.14M | $26.25K 2.30% من القيمة السوقية | 420.69B HOPPY | — |
| 1917 |  AST SpaceMobile rStockRASTS | $44.03 | -0.24% | +8.05% | -20.29% | $1.14M | $6.62K 0.58% من القيمة السوقية | 25,912 RASTS | — |
| 1916 |  Stool PrisondenteJAILSTOOLميم | $0.001148 | -0.19% | +2.37% | -3.29% | $1.15M | $3K 0.26% من القيمة السوقية | 999.67M JAILSTOOL | — |
| 1914 |  Adobe (bStocks Tokenized Stock)ADBEB | $252.56 | +0.13% | +4.71% | +4.62% | $1.15M | $321.54K 27.96% من القيمة السوقية | 4,553 ADBEB | — |
| 1913 |  Atlas NaviNAVI | $0.007117 | +5.43% | -6.08% | +161.75% | $1.15M | $214.27K 18.62% من القيمة السوقية | 161.71M NAVI | — |
| 1912 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | -2.05% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1911 |  MancerMANCER | $0.001318 | -0.36% | +10.78% | -0.51% | $1.15M | $1.78M 154.54% من القيمة السوقية | 875.13M MANCER | — |
| 1910 |  SigmaSIGMAميم | $0.001283 | +0.46% | +8.43% | +3.05% | $1.15M | $6.38K 0.55% من القيمة السوقية | 899.85M SIGMA | — |
| 1909 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1907 |  HackenHAI | $0.001391 | -0.13% | -8.57% | -10.16% | $1.16M | $162.69K 14.04% من القيمة السوقية | 833.11M HAI | — |
| 1906 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.35 | +1.09% | +12.13% | -11.79% | $1.16M | $2.69M 230.66% من القيمة السوقية | 102,612 USARB | — |
| 1905 |  VaderVADERميم | $0.001169 | -0.00% | +17.83% | -1.50% | $1.17M | $0.00 | 996.74M VADER | — |
| 1904 |  RoboStrategy (Backpack Securities)BOT | $26.26 | +0.18% | -1.13% | -7.99% | $1.17M | $259.86K 22.30% من القيمة السوقية | 44,381 BOT | — |
| 1903 |  Free JobyJOBYميم | $0.001167 | -0.28% | +10.30% | -12.05% | $1.17M | $24.92K 2.14% من القيمة السوقية | 999.97M JOBY | — |
| 1902 |  Securitize Tokenized bStocksSECZB | $11.36 | +0.65% | +12.78% | -14.24% | $1.17M | $1.69M 144.83% من القيمة السوقية | 102,663 SECZB | — |
| 1901 |  Boeing (Ondo Tokenized Stock)BAON | $190.23 | +0.07% | +2.99% | +0.94% | $1.17M | $897.28K 76.63% من القيمة السوقية | 6,156 BAON | — |
| 1900 |  IMGN LabsIMGN | $0.001382 | +0.00% | +4.23% | +21.61% | $1.18M | $3.73 0.00% من القيمة السوقية | 850.52M IMGN | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1898 |  Coherent (Ondo Tokenized)COHRON | $253.90 | -0.03% | -0.33% | -18.74% | $1.19M | $991.06K 83.55% من القيمة السوقية | 4,672 COHRON | — |
| 1897 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.44 | +0.11% | +1.19% | +3.49% | $1.19M | $619.9K 52.14% من القيمة السوقية | 20,697 PYPLON | — |
| 1896 |  IREN xStockIRENX | $30.13 | +0.18% | +1.45% | -18.22% | $1.19M | $610.6K 51.28% من القيمة السوقية | 39,520 IRENX | — |
| 1895 |  Nike (Ondo Tokenized Stock)NKEON | $38.62 | +0.38% | +6.46% | +7.91% | $1.19M | $940.31K 78.83% من القيمة السوقية | 30,885 NKEON | — |
| 1894 |  VaiVAIمستقر | $0.9977 | +0.00% | +0.02% | -0.05% | $1.19M | $0.00 | 1.2M VAI | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $898.83 | +0.02% | +0.72% | -3.57% | $1.19M | $105.2K 8.81% من القيمة السوقية | 1,329 GSON | — |
| 1892 |  Good In The HoodGOODميم | $0.001431 | -2.31% | -1.91% | +16.15% | $1.17M | $36.99K 3.16% من القيمة السوقية | 818.84M GOOD | — |
| 1891 |  Wall Street PepeWEPEميم | $0.000005983 | -0.36% | +3.29% | -3.55% | $1.2M | $24.79K 2.07% من القيمة السوقية | 200B WEPE | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1890 |  WUFFIWUFميم | $0.00000001454 | 0.00% | +3.35% | -2.75% | $1.2M | $0.00 | 82.55T WUF | — |
| 1889 |  AcetACT | $0.0009564 | -0.00% | +0.02% | +3.94% | $1.2M | $21.02 0.00% من القيمة السوقية | 1.26B ACT | — |
| 1888 |  AR.IO NetworkARIO | $0.001715 | 0.00% | +11.92% | +55.34% | $1.21M | $0.00 | 703.4M ARIO | — |
| 1887 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $919.80 | +0.08% | +4.65% | -12.80% | $1.21M | $9.59M 794.30% من القيمة السوقية | 1,313 MUC | — |
| 1886 |  ALTAVATAVA | $0.001743 | -3.09% | -25.31% | -30.30% | $1.21M | $306.07K 25.24% من القيمة السوقية | 695.88M TAVA | — |
| 1885 |  ForTubeFOR | $0.001529 | +0.01% | +3264.50% | -0.51% | $1.22M | $0.00 | 795M FOR | — |
| 1884 |  Infinity RisingRISE | $0.001449 | -0.20% | +2.42% | -6.25% | $1.22M | $8.05K 0.66% من القيمة السوقية | 839.21M RISE | — |
| 1882 |  hi DollarHI | $0.00001966 | 0.00% | -0.07% | +0.03% | $1.22M | $0.00 | 62.07B HI | — |
| 1880 |  RETARDIORETARDIOميم | $0.001260 | -0.00% | +5.03% | -1.26% | $1.23M | $24.96K 2.03% من القيمة السوقية | 975.67M RETARDIO | — |
| 1878 |  HashAIHASHAI | $0.00001456 | -0.70% | +6.47% | +0.55% | $1.23M | $30.22K 2.45% من القيمة السوقية | 84.56B HASHAI | — |
| 1877 |  Amazon rStockRAMZN | $254.49 | -0.10% | +2.00% | -0.23% | $1.23M | $296.78K 24.09% من القيمة السوقية | 4,841 RAMZN | — |
| 1876 |  SamoyedcoinSAMOميم | $0.0003369 | +0.62% | +3.05% | -11.49% | $1.23M | $3.81K 0.31% من القيمة السوقية | 3.66B SAMO | — |
| 1875 |  Vertical AIVERTAI | $0.0123 | -0.20% | +10.80% | -9.49% | $1.23M | $6.46K 0.52% من القيمة السوقية | 100M VERTAI | — |
| 1874 |  GameFi.orgGAFI | $0.0832 | +0.00% | -0.36% | -3.84% | $1.24M | $279.02 0.02% من القيمة السوقية | 14.95M GAFI | — |
| 1873 |  ScallopSCA | $0.007139 | +2.20% | +15.46% | +43.29% | $1.25M | $54.4K 4.37% من القيمة السوقية | 174.48M SCA | — |
| 1872 |  MyriaMYRIA | $0.00002572 | +3.66% | -1.29% | +13.49% | $1.25M | $15.35K 1.23% من القيمة السوقية | 48.44B MYRIA | — |
| 1870 |  Troll (troll.run)TROLLميم | $0.000000001299 | -0.02% | +0.31% | -3.68% | $1.25M | $1.27K 0.10% من القيمة السوقية | 960.42T TROLL | — |
| 1869 |  BasenjiBENJIميم | $0.001248 | -0.48% | +5.72% | -1.92% | $1.25M | $6.48K 0.52% من القيمة السوقية | 1B BENJI | — |
| 1868 |  Stablecorp QCADQCADمستقر | $0.7048 | 0.00% | +0.24% | +0.57% | $1.25M | $161.48 0.01% من القيمة السوقية | 1.77M QCAD | — |
| 1867 |  SundogSUNDOGميم | $0.001255 | -1.32% | -0.76% | -16.56% | $1.25M | $452.73K 36.17% من القيمة السوقية | 997.42M SUNDOG | — |
| 1866 |  DerivaDAODDX | $0.0480 | -0.01% | -21.90% | -3.52% | $1.25M | $4.96 0.00% من القيمة السوقية | 26.09M DDX | — |
| 1865 |  Argentine Football Association Fan TokenARG | $0.0666 | -0.02% | -0.55% | -2.32% | $1.25M | $364.04K 29.06% من القيمة السوقية | 18.8M ARG | — |
| 1864 |  Accenture (Ondo Tokenized Stock)ACNON | $233.22 | +0.01% | +5.03% | +8.38% | $1.26M | $1.02M 81.36% من القيمة السوقية | 5,390 ACNON | — |
| 1863 |  BESTBEST | $0.0007523 | +0.19% | +2.11% | +15.39% | $1.26M | $3.71K 0.29% من القيمة السوقية | 1.67B BEST | — |
| 1862 |  Costco (Ondo Tokenized Stock)COSTON | $984.06 | +0.04% | -0.61% | +3.33% | $1.26M | $4.28M 340.32% من القيمة السوقية | 1,279 COSTON | — |
| 1861 |  GhostwareOSGHOST | $0.001258 | +0.02% | +10.73% | -8.30% | $1.26M | $3.18K 0.25% من القيمة السوقية | 999.98M GHOST | — |
| 1860 |  SarosSAROS | $0.0003050 | -1.90% | +3.99% | -34.70% | $1.26M | $151.05K 11.98% من القيمة السوقية | 4.13B SAROS | — |
| 1859 |  Napoli Fan TokenNAP | $0.2024 | -0.26% | +0.56% | -0.49% | $1.26M | $209.74K 16.62% من القيمة السوقية | 6.23M NAP | — |
| 1858 |  TermMaxTMX | $0.008282 | -3.13% | -1.55% | -25.57% | $1.27M | $1.78M 140.71% من القيمة السوقية | 152.8M TMX | — |
| 1857 |  HoskyHOSKYميم | $0.000000005571 | -0.00% | +1.06% | -4.31% | $1.27M | $5.29K 0.42% من القيمة السوقية | 228T HOSKY | — |
| 1856 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $52.24 | +0.28% | +1.94% | -4.11% | $1.27M | $177.79K 14.00% من القيمة السوقية | 24,318 SLV | — |
| 1855 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.72 | +0.00% | +2.92% | -2.26% | $1.27M | $101.49K 7.96% من القيمة السوقية | 15,042 WFCON | — |
| 1854 |  RUSSELLRUSSELLميم | $0.001319 | +0.19% | +7.00% | -8.21% | $1.28M | $55.57K 4.34% من القيمة السوقية | 970.98M RUSSELL | — |
| 1853 |  Veno FinanceVNO | $0.002703 | +0.04% | +2.72% | -5.81% | $1.28M | $361.16 0.03% من القيمة السوقية | 474.51M VNO | — |
| 1853 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | 0.00% | $345.45 | $2.41K 696.89% من القيمة السوقية | 15.99M ROUTE | — |
| 1852 |  Cere NetworkCERE | $0.0001849 | -0.05% | +0.98% | +1.14% | $1.28M | $53.85K 4.20% من القيمة السوقية | 6.94B CERE | — |
| 1851 |  TSMC Tokenized Stock (Robinhood)TSM | $421.92 | -0.06% | -0.07% | -9.18% | $1.28M | $1.14M 89.00% من القيمة السوقية | 3,041 TSM | — |
| 1850 |  KALMKALM | $0.0006600 | +0.08% | -10.08% | -21.09% | $5.64K | $43.09 0.76% من القيمة السوقية | 8.55M KALM | — |
| 1850 |  Camp NetworkCAMP | $0.0002609 | -0.94% | +2.91% | -15.90% | $1.29M | $223.54K 17.39% من القيمة السوقية | 4.93B CAMP | — |
| 1849 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $408.08 | -0.02% | +2.75% | +7.38% | $1.29M | $792.23K 61.64% من القيمة السوقية | 3,150 UNHON | — |
| 1848 |  Decentralized EuroDEUROمستقر | $1.12 | 0.00% | +0.42% | -0.85% | $1.29M | $0.00 | 1.15M DEURO | — |
| 1847 |  ArchLootAL | $0.001359 | -4.13% | -21.51% | -25.34% | $1.29M | $616.66K 47.87% من القيمة السوقية | 947.88M AL | — |
| 1846 |  GAL (migrated to Gravity - G)GAL | $0.5184 | -0.41% | +0.90% | -3.06% | $1.29M | $14.82 0.00% من القيمة السوقية | 2.49M GAL | |
| 1845 |  PaluPALUميم | $0.001293 | -0.01% | -4.40% | -8.58% | $1.29M | $378.99K 29.31% من القيمة السوقية | 1B PALU | — |
| 1844 |  Neutrino Index TokenXTN | $0.0249 | +0.12% | +7.19% | +6.25% | $1.29M | $0.00 | 51.98M XTN | — |
| 1843 |  JD.com (Ondo Tokenized Stock)JDON | $28.08 | +0.14% | +0.81% | +0.81% | $1.29M | $605.86K 46.80% من القيمة السوقية | 46,108 JDON | — |
| 1842 |  Crypto Asset Governance AllianceCAGA | $0.00002107 | +0.00% | -1.57% | -4.14% | $1.3M | $2.54K 0.20% من القيمة السوقية | 61.49B CAGA | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% من القيمة السوقية | 246.77M DVI | — |
| 1841 |  Mame InuMAMEميم | $0.001443 | -10.13% | -23.29% | -43.93% | $1.3M | $156.56K 12.08% من القيمة السوقية | 897.96M MAME | — |
| 1840 |  CoreWeave (Ondo Tokenized)CRWVON | $66.76 | -0.16% | +9.09% | -19.97% | $1.3M | $1.92M 147.71% من القيمة السوقية | 19,461 CRWVON | — |
| 1839 |  NASDEXNSDX | $0.002225 | 0.00% | -0.08% | -2.39% | $2.53K | $24.92 0.99% من القيمة السوقية | 1.14M NSDX | — |
| 1839 |  MayflowerMAY | $0.003003 | +1.83% | -20.20% | -27.71% | $1.3M | $352.94K 27.12% من القيمة السوقية | 433.34M MAY | — |
| 1838 |  Asteroid (Asteroid OG)ASTEROIDميم | $0.001304 | +0.24% | +19.07% | -6.12% | $1.3M | $29.13K 2.23% من القيمة السوقية | 1B ASTEROID | — |
| 1837 |  VNX EUROVEURمستقر | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  TaleXX | $0.003456 | -0.25% | +0.47% | -36.68% | $1.31M | $25.16K 1.93% من القيمة السوقية | 378.01M X | — |
| 1836 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $73.74 | -0.45% | +2.99% | -10.11% | $1.31M | $270.94K 20.72% من القيمة السوقية | 17,735 RTQQQ | — |
| 1835 |  POOHPOOHميم | $0.000000003122 | 0.00% | +1.61% | -8.32% | $1.31M | $0.00 | 420.69T POOH | — |
| 1834 |  Eli Lilly Tokenized bStocksLLYB | $1,256 | +0.14% | +2.49% | +7.60% | $1.32M | $838.99K 63.74% من القيمة السوقية | 1,048 LLYB | — |
| 1833 |  MOO DENG (moodeng.vip)MOODENGميم | $0.000003250 | +0.10% | +5.43% | -10.79% | $1.33M | $111.87K 8.43% من القيمة السوقية | 408.51B MOODENG | — |
| 1832 |  GalaxiaGXA | $0.0003716 | +27.63% | -73.94% | -74.50% | $1.33M | $71.75K 5.40% من القيمة السوقية | 3.57B GXA | — |
| 1830 |  Helium IOTIOT | $0.00006582 | 0.00% | +3.18% | -15.19% | $1.33M | $0.00 | 20.25B IOT | — |
| 1829 |  CocoroCOCOROميم | $0.001678 | +0.30% | +3.78% | -4.19% | $1.34M | $1.09K 0.08% من القيمة السوقية | 797.25M COCORO | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% من القيمة السوقية | 959.44M DXGM | — |
| 1828 |  HODL (hodl2013)HODL | $0.001341 | -1.95% | -0.07% | -12.83% | $1.34M | $21.46K 1.60% من القيمة السوقية | 999.96M HODL | — |
| 1827 |  Hoge FinanceHOGEميم | $0.000003413 | +22.44% | +1.13% | -0.51% | $1.34M | $0.00 | 393.4B HOGE | — |
| 1826 |  iMe LabLIME | $0.001798 | -1.22% | -1.13% | -4.69% | $1.36M | $54.12K 3.99% من القيمة السوقية | 754.34M LIME | — |
| 1825 |  MCNCOINMCN | $0.1131 | +0.01% | +3.11% | -1.93% | $1.36M | $19.2K 1.42% من القيمة السوقية | 12M MCN | — |
| 1824 |  Buying.comBUY | $0.004095 | +0.00% | -2.14% | -7.69% | $1.36M | $1.86K 0.14% من القيمة السوقية | 331.79M BUY | — |
| 1823 |  Orbofi AIOBI | $0.0009475 | -0.68% | -10.75% | +500.55% | $1.36M | $406.64K 29.93% من القيمة السوقية | 1.43B OBI | — |
| 1822 |  STATSTAT | $0.0150 | -8.57% | -27.49% | -36.33% | $1.33M | $223.36K 16.76% من القيمة السوقية | 88.92M STAT | — |
| 1821 |  Robinhood (robinhood.win)ROBINHOODميم | $0.001488 | 0.00% | +6.73% | +22.48% | $1.37M | $0.00 | 918.37M ROBINHOOD | — |
| 1820 |  BoopBOOPميم | $0.004373 | +0.03% | -0.71% | -0.87% | $1.37M | $53.48K 3.91% من القيمة السوقية | 312.86M BOOP | — |