نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,735 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2027 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.90 | +0.09% | +3.88% | +4.46% | $905.29K | $1.99M 220.19% من القيمة السوقية | 3,608 ADBEON | — |
| 2026 |  Venus BCHVBCH | $5.87 | +0.18% | +6.75% | -0.20% | $906.21K | $0.00 | 154,392 VBCH | — |
| 2025 |  KOMPETEKOMPETE | $0.001209 | 0.00% | +0.99% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2024 |  PsyopAnimePSYOPANIMEميم | $0.0009086 | +8.13% | +139.83% | +130.01% | $908.56K | $1.4M 154.08% من القيمة السوقية | 999.98M PSYOPANIME | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.38 | +0.00% | +4.83% | -1.22% | $909.55K | $87.06K 9.57% من القيمة السوقية | 4,728 DASHON | — |
| 2022 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.69 | +0.04% | +4.60% | +7.48% | $912.5K | $1.57M 172.42% من القيمة السوقية | 5,135 SHOPON | — |
| 2021 |  Guild of GuardiansGOG | $0.001026 | +0.01% | -1.62% | -3.22% | $914.89K | $32.86K 3.59% من القيمة السوقية | 891.8M GOG | — |
| 2020 |  Corning (Ondo Tokenized)GLWON | $139.13 | -0.06% | +1.91% | -11.42% | $916.54K | $318.89K 34.79% من القيمة السوقية | 6,588 GLWON | — |
| 2019 |  PumpBTCPUMP | $0.001597 | -0.47% | +14.14% | -51.66% | $918.55K | $316.58K 34.47% من القيمة السوقية | 575.15M PUMP | — |
| 2018 |  ParaSwapPSP | $0.001237 | +0.04% | +3.24% | +30.25% | $921.56K | $17.72 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2016 |  SALTSALT | $0.007744 | 0.00% | +2.59% | +6.97% | $929.33K | $0.00 | 120M SALT | — |
| 2015 |  XTPXTP | $0.0007551 | 0.00% | +0.14% | +15.99% | $930.2K | $0.00 | 1.23B XTP | — |
| 2014 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.49 | +0.23% | +5.97% | -13.92% | $931.57K | $2.2M 236.54% من القيمة السوقية | 143,642 FLNCB | — |
| 2013 |  Portugal National Team Fan TokenPOR | $0.0681 | -0.10% | -0.65% | -3.46% | $932.44K | $247.6K 26.55% من القيمة السوقية | 13.69M POR | — |
| 2012 |  AirSwapAST | $0.005356 | +1.61% | +3.15% | -6.21% | $934.52K | $111.42K 11.92% من القيمة السوقية | 174.48M AST | — |
| 2011 |  VerasityVRA | $0.00001005 | +0.65% | +15.93% | -23.67% | $935.92K | $281.9K 30.12% من القيمة السوقية | 93.17B VRA | — |
| 2009 |  DRX TokenDRX | $0.001415 | +2.85% | +1.53% | -9.53% | $939.65K | $17.37K 1.85% من القيمة السوقية | 664M DRX | — |
| 2008 |  Binance CatBNBCATميم | $0.0009399 | -0.26% | -7.52% | -27.76% | $939.89K | $53.49K 5.69% من القيمة السوقية | 1B BNBCAT | — |
| 2006 |  GaiAIGAIX | $0.005757 | -0.05% | +3.77% | +21.94% | $945.14K | $135.67 0.01% من القيمة السوقية | 164.17M GAIX | — |
| 2005 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.69 | +0.11% | +0.51% | -6.31% | $947.87K | $532.31K 56.16% من القيمة السوقية | 30,882 CMGON | — |
| 2004 |  The White WhaleWHITEWHALEميم | $0.0009498 | -1.86% | -14.69% | -50.14% | $949.6K | $64.23K 6.76% من القيمة السوقية | 999.82M WHITEWHALE | — |
| 2003 |  Shiba PredatorQOMميم | $0.000000001588 | 0.00% | +2.84% | -2.69% | $952.76K | $0.00 | 599.89T QOM | — |
| 2002 |  S&P Global (Ondo Tokenized Stock)SPGION | $447.52 | -0.02% | +4.04% | +5.52% | $955.76K | $23.99K 2.51% من القيمة السوقية | 2,136 SPGION | — |
| 2001 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.97 | +0.30% | +22.21% | +3.83% | $955.79K | $2.26M 236.53% من القيمة السوقية | 322,334 CYPHB | — |
| 1999 |  MagpieMGP | $0.001674 | +0.00% | +1.91% | -2.06% | $962.77K | $82.70 0.01% من القيمة السوقية | 575.25M MGP | — |
| 1998 |  DFI.moneyYFII | $24.96 | -3.05% | +3.45% | -23.83% | $963.41K | $12.25K 1.27% من القيمة السوقية | 38,596 YFII | — |
| 1996 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $963.84K | $10.13K 1.05% من القيمة السوقية | 1,737 SMHX | — |
| 1995 |  Vertiv (Ondo Tokenized)VRTON | $215.45 | -0.10% | -0.74% | -13.08% | $964.84K | $2.36M 244.32% من القيمة السوقية | 4,478 VRTON | — |
| 1994 |  ReservoirDAM | $0.003623 | +0.05% | -12.56% | +38.05% | $969.38K | $1.86K 0.19% من القيمة السوقية | 267.54M DAM | — |
| 1993 |  Netflix (Ondo Tokenized Stock)NFLXON | $718.61 | +28.44% | +91.94% | +0.44% | $975.63K | $2.22M 227.57% من القيمة السوقية | 1,358 NFLXON | — |
| 1992 |  Western Digital xStockWDCX | $354.02 | -0.11% | +1.14% | -11.33% | $986.86K | $327.92K 33.23% من القيمة السوقية | 2,788 WDCX | — |
| 1991 |  DogBullDOGOميم | $0.0009785 | 0.00% | 0.00% | -12.79% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1990 |  RWA Inc.RWA | $0.002014 | +0.62% | +2.71% | -1.43% | $990.18K | $79.32K 8.01% من القيمة السوقية | 491.57M RWA | — |
| 1989 |  TOP AI NetworkTOP | $0.00006925 | -0.10% | -0.09% | -0.15% | $997.28K | $248.66K 24.93% من القيمة السوقية | 14.4B TOP | — |
| 1988 |  OciCat TokenOCICATميم | $0.000000003136 | -0.55% | +0.24% | -6.68% | $998.23K | $2.13K 0.21% من القيمة السوقية | 318.29T OCICAT | — |
| 1987 |  ASML xStockASMLX | $1,667 | +0.89% | +3.14% | -8.04% | $998.39K | $168.11K 16.84% من القيمة السوقية | 599 ASMLX | — |
| 1986 |  Chevron xStockCVXX | $219.40 | -0.01% | -3.38% | +3.24% | $1M | $1.86K 0.19% من القيمة السوقية | 4,562 CVXX | — |
| 1985 |  MAGATRUMPميم | $0.0229 | +0.00% | +2.90% | -23.70% | $1.01M | $130.00 0.01% من القيمة السوقية | 44M TRUMP | — |
| 1984 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +0.12% | +6.74% | $1.01M | $8.80 0.00% من القيمة السوقية | 12.5M CUBE | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.69 | +0.97% | +4.72% | -5.32% | $1.02M | $848.99K 83.49% من القيمة السوقية | 104,896 NOKON | — |
| 1981 |  catwifmaskMASKميم | $0.001020 | -0.20% | +3.69% | +5.49% | $1.02M | $54.52K 5.35% من القيمة السوقية | 999.77M MASK | — |
| 1980 |  JumpTokenJMPT | $0.5397 | +0.07% | +0.71% | -2.45% | $1.02M | $3.71K 0.36% من القيمة السوقية | 1.89M JMPT | — |
| 1979 |  Zypher NetworkPOP | $0.0004282 | -4.55% | -20.26% | -45.60% | $1.02M | $8.63M 843.87% من القيمة السوقية | 2.39B POP | — |
| 1978 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1977 |  NeonNEON | $0.004288 | -0.79% | -4.96% | -72.91% | $1.03M | $1.42M 138.26% من القيمة السوقية | 239.47M NEON | — |
| 1976 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.67% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1974 |  AxiomeAXML1 | $0.001072 | +0.47% | -0.64% | +3.50% | $1.03M | $73.71K 7.16% من القيمة السوقية | 959.86M AXM | — |
| 1973 |  Uber (Ondo Tokenized Stock)UBERON | $71.28 | +0.08% | +3.12% | +1.22% | $1.03M | $1.92M 186.91% من القيمة السوقية | 14,442 UBERON | — |
| 1971 |  Coca-Cola xStockKOX | $93.22 | -0.04% | -0.24% | +4.43% | $1.03M | $93.47K 9.04% من القيمة السوقية | 11,089 KOX | — |
| 1970 |  IDRXIDRXمستقر | $0.00005582 | +0.00% | +0.04% | +0.03% | $1.03M | $11.57K 1.12% من القيمة السوقية | 18.53B IDRX | — |
| 1969 |  Energy Select Sector SPDR Fund xStockXLEX | $66.88 | +0.03% | -1.55% | +3.06% | $1.04M | $185.29K 17.89% من القيمة السوقية | 15,484 XLEX | — |
| 1968 |  ASML (bStocks Tokenized Stock)ASMLB | $1,666 | +0.76% | +3.30% | -8.23% | $1.04M | $1.18M 113.93% من القيمة السوقية | 622 ASMLB | — |
| 1967 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1966 |  Dejitaru TsukaTSUKAميم | $0.001042 | 0.00% | -1.07% | -0.55% | $1.04M | $0.00 | 1B TSUKA | — |
| 1965 |  AraiAA | $0.007074 | +0.30% | -1.26% | -11.81% | $1.04M | $210.26K 20.17% من القيمة السوقية | 147.35M AA | — |
| 1963 |  Hooked ProtocolHOOK | $0.002924 | -0.24% | -0.34% | -15.78% | $1.06M | $18.66K 1.77% من القيمة السوقية | 361.25M HOOK | — |
| 1962 |  Atlas NaviNAVI | $0.006534 | +6.31% | -11.08% | +142.26% | $1.06M | $181.63K 17.19% من القيمة السوقية | 161.71M NAVI | — |
| 1961 |  Baby SharkBABYSHARK | $0.004131 | +0.42% | -0.60% | -11.02% | $1.06M | $1.16M 110.00% من القيمة السوقية | 255.83M BABYSHARK | — |
| 1960 |  WELFWELF | $0.0835 | +0.01% | +4.15% | -6.41% | $1.06M | $40.71K 3.85% من القيمة السوقية | 12.66M WELF | — |
| 1959 |  Dog With PurposeDOPUميم | $0.001322 | -2.40% | -1.48% | -12.79% | $1.06M | $989.36K 93.52% من القيمة السوقية | 800.18M DOPU | — |
| 1958 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $218.60 | +0.19% | +0.02% | -6.61% | $1.06M | $1.05M 98.87% من القيمة السوقية | 4,839 WNVDAX | — |
| 1957 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.88 | -0.54% | +0.89% | -4.36% | $1.06M | $1.18M 111.74% من القيمة السوقية | 13,091 BIDUON | — |
| 1956 |  DefactorREAL | $0.003952 | 0.00% | +2.15% | -6.62% | $1.06M | $0.00 | 267.95M REAL | — |
| 1955 |  VoxiesVOXEL | $0.004162 | -0.81% | +3.35% | +2.59% | $1.06M | $97.41K 9.20% من القيمة السوقية | 254.49M VOXEL | — |
| 1954 |  Tron BullBULLميم | $0.001115 | 0.00% | -0.37% | -2.31% | $1.06M | $0.00 | 950.28M BULL | — |
| 1953 |  CHEQD NetworkCHEQ | $0.001650 | -0.02% | -1.80% | -10.75% | $1.06M | $137.87K 13.00% من القيمة السوقية | 642.49M CHEQ | — |
| 1952 |  ChickencoinCHKNميم | $0.00000001653 | 0.00% | +1.50% | -2.52% | $1.06M | $0.00 | 64.24T CHKN | — |
| 1951 |  ArianeeARIA20 | $0.009902 | 0.00% | -2.43% | -1.59% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1950 |  CatSlapSLAPميم | $0.0002445 | 0.00% | -5.93% | -2.09% | $1.07M | $0.00 | 4.37B SLAP | — |
| 1949 |  Sportbet.one TokenSBET | $0.008477 | -0.25% | +0.01% | -0.48% | $1.07M | $89.7K 8.39% من القيمة السوقية | 126.12M SBET | — |
| 1948 |  Strawberry AIBERRY | $0.0108 | 0.00% | -8.85% | -14.38% | $1.08M | $0.00 | 100M BERRY | — |
| 1947 |  Dell (bStocks Tokenized Stock)DELLB | $476.86 | -0.12% | -3.33% | -18.11% | $1.08M | $2.82M 262.29% من القيمة السوقية | 2,256 DELLB | — |
| 1945 |  XL1XL1 | $0.0001882 | -0.97% | +1.03% | -5.75% | $1.08M | $14.07K 1.30% من القيمة السوقية | 5.74B XL1 | — |
| 1944 |  Ctomorrow PlatformCTP | $0.0006636 | -0.01% | -0.11% | +0.16% | $1.08M | $88.03K 8.14% من القيمة السوقية | 1.63B CTP | — |
| 1943 |  TrueFiTRU | $0.0008723 | +0.00% | +1.03% | -4.67% | $1.08M | $9.97K 0.92% من القيمة السوقية | 1.24B TRU | — |
| 1942 |  Eli Lilly xStockLLYX | $1,259 | +0.01% | +3.59% | +7.65% | $1.08M | $297.26K 27.40% من القيمة السوقية | 862 LLYX | — |
| 1941 |  OpenChatCHAT | $0.0345 | -5.22% | -4.39% | -32.89% | $1.03M | $37.36K 3.61% من القيمة السوقية | 29.95M CHAT | — |
| 1940 |  International Business Machines xStockIBMX | $234.22 | +0.02% | +2.40% | +3.62% | $1.09M | $95.01K 8.74% من القيمة السوقية | 4,641 IBMX | — |
| 1939 |  UnibotUNIBOT | $1.09 | +0.02% | +52.12% | +46.16% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1938 |  Salesforce (Ondo Tokenized Stock)CRMON | $249.79 | -0.01% | +4.55% | +9.10% | $1.09M | $1.83M 168.13% من القيمة السوقية | 4,366 CRMON | — |
| 1937 |  SK Hynix (Ondo Tokenized)SKHYON | $142.86 | +0.18% | +3.33% | -17.91% | $1.09M | $1.61M 146.89% من القيمة السوقية | 7,659 SKHYON | — |
| 1936 |  VAIOTVAI | $0.002760 | +1.06% | +12.58% | +15.58% | $1.09M | $30.89K 2.82% من القيمة السوقية | 396.6M VAI | — |
| 1935 |  Hoge FinanceHOGEميم | $0.000002787 | 0.00% | +0.81% | -18.76% | $1.1M | $0.00 | 393.4B HOGE | — |
| 1934 |  Torch of LibertyLIBERTYميم | $0.001097 | -0.21% | +7.78% | +9.40% | $1.1M | $95.66 0.01% من القيمة السوقية | 1B LIBERTY | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% من القيمة السوقية | 13.76M LOE | — |
| 1932 |  ZyfaiZFI | $0.005908 | 0.00% | +4.39% | +6.71% | $1.1M | $0.00 | 185.94M ZFI | — |
| 1930 |  Pepes DogZEUSميم | $0.000000002646 | +0.05% | +4.07% | -6.60% | $1.11M | $24.6K 2.21% من القيمة السوقية | 420.69T ZEUS | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% من القيمة السوقية | 11.38M PRARE | — |
| 1929 |  MetacadeMCADE | $0.0006884 | 0.00% | +3.87% | -9.11% | $1.11M | $46.82K 4.21% من القيمة السوقية | 1.62B MCADE | — |
| 1927 |  OpenVPPOVPP | $0.001384 | +3.87% | +16.71% | +0.78% | $1.11M | $219.87K 19.74% من القيمة السوقية | 805M OVPP | — |
| 1926 |  HackenHAI | $0.001340 | -0.31% | -11.83% | -13.04% | $1.12M | $152.56K 13.67% من القيمة السوقية | 833.11M HAI | — |
| 1925 |  Disney (Ondo Tokenized Stock)DISON | $112.02 | +0.02% | +1.15% | +3.74% | $1.12M | $288.53K 25.70% من القيمة السوقية | 10,024 DISON | — |
| 1924 |  Microsoft rStockRMSFT | $539.07 | +0.15% | +1.61% | +2.52% | $1.13M | $2.23K 0.20% من القيمة السوقية | 2,089 RMSFT | — |
| 1923 |  ShrubSHRUBميم | $0.001197 | +0.29% | +12.00% | +14.99% | $1.13M | $33.81K 3.00% من القيمة السوقية | 942.18M SHRUB | — |
| 1922 |  Roundhill Memory ETF rStockRDRAM | $48.69 | +0.24% | +3.03% | -16.08% | $1.13M | $50.75K 4.48% من القيمة السوقية | 23,289 RDRAM | — |
| 1921 |  Dar Open NetworkD | $0.001526 | -0.64% | +2.74% | -22.65% | $1.13M | $114.09K 10.06% من القيمة السوقية | 743.52M D | — |
| 1920 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.96 | +0.25% | +3.17% | -0.08% | $1.14M | $194.78K 17.14% من القيمة السوقية | 5,437 TTWO | — |
| 1919 |  SwissCheeseSWCH | $0.0260 | -0.21% | +6.54% | +0.81% | $1.14M | $528.2K 46.44% من القيمة السوقية | 43.75M SWCH | — |
| 1918 |  SWEATSWEAT | $0.0001347 | -1.74% | +77.23% | -24.62% | $1.14M | $86.15K 7.56% من القيمة السوقية | 8.46B SWEAT | — |
| 1917 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.11 | -0.10% | +9.43% | -13.50% | $1.14M | $2.75M 240.79% من القيمة السوقية | 102,612 USARB | — |