نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,739 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2131 |  AutomataATA | $0.0007403 | -0.92% | -3.69% | -1.03% | $719.02K | $52.23K 7.26% من القيمة السوقية | 971.28M ATA | — |
| 2130 |  JPMorgan Chase Tokenized bStocksJPMB | $338.29 | +0.00% | +1.00% | +1.72% | $719.48K | $766.71K 106.56% من القيمة السوقية | 2,127 JPMB | — |
| 2129 |  Sogni AISOGNI | $0.0005978 | -0.18% | +1.46% | +10.31% | $724.66K | $32.51K 4.49% من القيمة السوقية | 1.21B SOGNI | — |
| 2128 |  UnibotUNIBOT | $0.7251 | -33.38% | +1.09% | -3.05% | $725.09K | $69.73 0.01% من القيمة السوقية | 1M UNIBOT | — |
| 2127 |  Intuit (Ondo Tokenized Stock)INTUON | $328.31 | +0.62% | -1.83% | +7.66% | $725.71K | $524.13K 72.22% من القيمة السوقية | 2,210 INTUON | — |
| 2126 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.32 | -0.01% | -3.21% | -0.05% | $726.1K | $31.49K 4.34% من القيمة السوقية | 10,326 NFLX | — |
| 2125 |  Uber xStockUBERX | $71.83 | 0.00% | +1.74% | +6.34% | $729.69K | $1.31K 0.18% من القيمة السوقية | 10,159 UBERX | — |
| 2124 |  BaseBASE | $0.0000007883 | -0.39% | +0.15% | +13.95% | $732.66K | $484.21 0.07% من القيمة السوقية | 929.46B BASE | — |
| 2123 |  Texas Instruments (Ondo Tokenized)TXNON | $281.65 | -0.11% | -0.40% | -2.24% | $735.14K | $324.4K 44.13% من القيمة السوقية | 2,610 TXNON | — |
| 2122 |  Skey NetworkSKEY | $0.001329 | -1.57% | -1.52% | -2.27% | $736.22K | $139.79K 18.99% من القيمة السوقية | 553.99M SKEY | — |
| 2121 |  Storm TradeSTORM | $0.002856 | -0.01% | -2.05% | -18.04% | $737.63K | $246.39K 33.40% من القيمة السوقية | 258.23M STORM | — |
| 2119 |  BunkerCoinBUNKER | $0.0007408 | 0.00% | -3.90% | -11.31% | $740.83K | $0.00 | 1B BUNKER | — |
| 2118 |  ToyowTTN | $0.0308 | -0.03% | -0.20% | -2.65% | $742.27K | $42.54K 5.73% من القيمة السوقية | 24.13M TTN | — |
| 2117 |  HachikoHACHIميم | $0.000000000764 | -0.58% | -1.78% | -17.48% | $745.09K | $21.15K 2.84% من القيمة السوقية | 975.82T HACHI | — |
| 2116 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $150.08 | -0.84% | -3.69% | -15.16% | $745.21K | $1.05M 141.00% من القيمة السوقية | 4,965 EWYON | — |
| 2115 |  PumpBTCPUMP | $0.001300 | -18.17% | +0.23% | -57.41% | $747.64K | $308.71K 41.29% من القيمة السوقية | 575.15M PUMP | — |
| 2114 |  TCOM GlobalTCOM | $0.008141 | +0.21% | -2.97% | +4.77% | $748.94K | $591.47K 78.97% من القيمة السوقية | 92M TCOM | — |
| 2113 |  Penguin Solutions Tokenized bStocksPENGB | $57.40 | -2.72% | -6.74% | -26.52% | $751.68K | $886.29K 117.91% من القيمة السوقية | 13,096 PENGB | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,828 | +0.20% | -1.39% | -2.80% | $754.23K | $3.83 0.00% من القيمة السوقية | 413 MELION | — |
| 2111 |  AppLovin xStockAPPX | $265.94 | -3.92% | -3.92% | -3.91% | $754.26K | $152.06 0.02% من القيمة السوقية | 2,836 APPX | — |
| 2110 |  PiggycellPIGGY | $0.0134 | +0.48% | +10.22% | +11.64% | $754.89K | $245.32K 32.50% من القيمة السوقية | 56.17M PIGGY | — |
| 2109 |  PePeonTronPEPEONTRONميم | $0.0007570 | -0.49% | -0.66% | +6.37% | $756.95K | $7.02K 0.93% من القيمة السوقية | 1B PEPEONTRON | — |
| 2108 |  NEBIUS rStockRNBIS | $163.76 | -0.90% | -12.73% | -25.86% | $757.35K | $39.38K 5.20% من القيمة السوقية | 4,625 RNBIS | — |
| 2107 |  Rocket Lab rStockRRKLB | $50.50 | -0.47% | -7.85% | -26.26% | $758.19K | $169.45K 22.35% من القيمة السوقية | 15,013 RRKLB | — |
| 2106 |  Seagate Tokenized bStocksSTXB | $637.18 | -1.21% | -7.17% | -18.32% | $758.76K | $1.93M 253.79% من القيمة السوقية | 1,191 STXB | — |
| 2105 |  Volt InuVOLTميم | $0.00000001389 | -0.30% | -24.59% | -33.77% | $760.55K | $14.56K 1.91% من القيمة السوقية | 54.77T VOLT | — |
| 2104 |  Bloom Energy Tokenized Stock (Robinhood)BE | $220.92 | -0.20% | -6.31% | -21.03% | $766.01K | $188.54K 24.61% من القيمة السوقية | 3,467 BE | — |
| 2103 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.91 | -0.42% | +1.15% | -3.71% | $762.56K | $6.63K 0.87% من القيمة السوقية | 155,223 YLD8ON | — |
| 2102 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.56 | -0.52% | -5.60% | -10.58% | $762.81K | $16.3K 2.14% من القيمة السوقية | 5,980 ORCL | — |
| 2101 |  Palantir (Coinbase Tokenized Stock)PLTRC | $185.67 | -0.22% | -6.94% | -11.14% | $762.53K | $3.17M 415.55% من القيمة السوقية | 4,107 PLTRC | — |
| 2100 |  Costco Tokenized Stock (Robinhood)COST | $987.79 | -0.46% | +0.66% | +4.72% | $763.39K | $89.7K 11.75% من القيمة السوقية | 773 COST | — |
| 2099 |  MochiMOCHIميم | $0.0000008189 | -0.05% | -0.00% | -8.02% | $767.82K | $44.01K 5.73% من القيمة السوقية | 937.63B MOCHI | — |
| 2098 |  Tea ProtocolTEA | $0.00004028 | +0.03% | -0.17% | -1.76% | $769.33K | $1.64M 212.86% من القيمة السوقية | 19.1B TEA | — |
| 2097 |  LibraLIBRAميم | $0.002567 | +0.00% | -1.98% | -8.33% | $770K | $0.00 | 299.98M LIBRA | — |
| 2096 |  Super Micro Computer, Inc. xStockSMCIX | $31.73 | +0.26% | -9.39% | -24.00% | $770.87K | $0.00 | 24,298 SMCIX | — |
| 2095 |  Shina InuSHIميم | $0.00000006328 | -2.39% | -2.04% | -11.25% | $773K | $2.4K 0.31% من القيمة السوقية | 12.22T SHI | — |
| 2094 |  catwifhat$CWIFميم | $0.00000002661 | -0.03% | -3.87% | -9.34% | $773.04K | $60.37 0.01% من القيمة السوقية | 29.05T $CWIF | — |
| 2093 |  Radiant CapitalRDNT | $0.0005391 | -0.18% | -4.75% | -8.09% | $774.81K | $43.6K 5.63% من القيمة السوقية | 1.44B RDNT | — |
| 2092 |  RSS3RSS3 | $0.0008336 | +0.93% | -8.89% | -74.73% | $774.92K | $103.48K 13.35% من القيمة السوقية | 929.62M RSS3 | — |
| 2091 |  Rebel CarsRC | $0.003761 | +0.51% | +17.92% | +29.92% | $776.02K | $27.75K 3.58% من القيمة السوقية | 206.35M RC | — |
| 2090 |  人生K线人生K线ميم | $0.0007760 | +0.37% | +1.49% | -10.57% | $776.01K | $86.5K 11.15% من القيمة السوقية | 1B 人生K线 | — |
| 2089 |  Italian National Football Team Fan TokenITA | $0.0568 | -0.13% | -18.65% | -5.06% | $777.79K | $37.83K 4.86% من القيمة السوقية | 13.7M ITA | — |
| 2088 |  XTPXTP | $0.0006318 | 0.00% | -16.23% | +0.01% | $778.28K | $0.00 | 1.23B XTP | — |
| 2086 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.19 | +0.61% | -1.96% | -2.43% | $779.53K | $706.41K 90.62% من القيمة السوقية | 5,023 RDDTON | — |
| 2085 |  Infrared FinanceIR | $0.003805 | -0.12% | -3.92% | -5.74% | $779.98K | $86.97K 11.15% من القيمة السوقية | 205M IR | — |
| 2083 |  AgrippaAGRIPPAميم | $0.000007862 | -0.48% | -5.08% | +20.33% | $786.19K | $675.69K 85.95% من القيمة السوقية | 100B AGRIPPA | — |
| 2082 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOميم | $0.00004485 | +0.01% | -1.83% | +0.21% | $785.03K | $2.78K 0.35% من القيمة السوقية | 17.5B LOBO | — |
| 2081 |  Blackberry Tokenized bStocksBBB | $8.04 | -0.74% | -7.66% | -4.52% | $787.12K | $1.03M 130.50% من القيمة السوقية | 97,893 BBB | — |
| 2080 |  AGENDA 47A47ميم | $0.0007880 | +0.04% | -3.40% | -52.51% | $788.02K | $1.74K 0.22% من القيمة السوقية | 999.99M A47 | — |
| 2079 |  EnigmaENX | $0.008389 | 0.00% | -1.31% | -24.04% | $788.99K | $0.00 | 94.05M ENX | — |
| 2078 |  错版马哭哭马ميم | $0.0007923 | +0.02% | -3.83% | -12.41% | $792.33K | $41.87K 5.28% من القيمة السوقية | 1B 哭哭马 | — |
| 2077 |  SwashSWASH | $0.0007978 | -0.08% | +0.60% | +3.85% | $793.79K | $727.26 0.09% من القيمة السوقية | 994.96M SWASH | — |
| 2076 |  DFDV xStockDFDVX | $3.80 | -0.87% | -8.35% | -17.34% | $793.98K | $84.22K 10.61% من القيمة السوقية | 208,730 DFDVX | — |
| 2075 |  Tenset10SET | $0.005682 | -0.76% | -1.38% | -10.66% | $794.14K | $65.15K 8.20% من القيمة السوقية | 139.77M 10SET | — |
| 2073 |  MisteryMERYميم | $0.000001947 | -0.87% | -4.29% | -15.33% | $798.89K | $3.49K 0.44% من القيمة السوقية | 410.28B MERY | — |
| 2072 |  NanoByteNBT | $0.0008485 | +0.01% | -1.32% | -3.94% | $801.1K | $1.42K 0.18% من القيمة السوقية | 944.18M NBT | — |
| 2071 |  Griffin AIGAIN | $0.001803 | +1.54% | -7.15% | +64.23% | $802.51K | $159.53K 19.88% من القيمة السوقية | 445M GAIN | — |
| 2070 |  SMARDEX USDNUSDNمستقر | $0.9984 | -0.00% | -0.04% | -0.14% | $804.49K | $283.16K 35.20% من القيمة السوقية | 805,743 USDN | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $107.11 | -0.43% | -4.43% | -6.63% | $804.79K | $511.76K 63.59% من القيمة السوقية | 7,514 FUTUON | — |
| 2067 |  375aiEAT | $0.003781 | -1.27% | -0.98% | -4.82% | $805.96K | $22.42K 2.78% من القيمة السوقية | 213.15M EAT | — |
| 2066 |  Oracle rStockRORCL | $127.88 | -0.20% | -4.69% | -9.99% | $807.92K | $8.55K 1.06% من القيمة السوقية | 6,318 RORCL | — |
| 2065 |  NodeOpsNODE | $0.005202 | -0.01% | -0.30% | -1.01% | $808.5K | $141.95K 17.56% من القيمة السوقية | 155.42M NODE | — |
| 2064 |  OmniFlix NetworkFLIX | $0.003226 | -0.03% | -5.86% | +1.84% | $808.94K | $0.00 | 250.76M FLIX | — |
| 2063 |  CaptainBNBCAPTAINBNBميم | $0.0009477 | +0.10% | -3.92% | +98.38% | $810.28K | $2.2M 271.82% من القيمة السوقية | 854.98M CAPTAINBNB | — |
| 2062 |  Vulcan ForgedPYR | $0.0270 | -14.80% | -31.76% | -38.69% | $811.09K | $349.57K 43.10% من القيمة السوقية | 30.04M PYR | — |
| 2061 |  Exactly ProtocolEXA | $0.1487 | -0.32% | -1.49% | -6.17% | $814.32K | $459.92 0.06% من القيمة السوقية | 5.48M EXA | — |
| 2060 |  Base ProtocolBASE | $1.70 | 0.00% | +3.16% | +14.47% | $815.81K | $0.00 | 480,680 BASE | — |
| 2059 |  Vita InuVINUميم | $0.000000000913 | +0.07% | -2.95% | -5.55% | $816.33K | $198.78K 24.35% من القيمة السوقية | 894.23T VINU | — |
| 2058 |  heheHEHEميم | $0.0009718 | -0.00% | +2.93% | +0.61% | $816.92K | $3.85K 0.47% من القيمة السوقية | 840.61M HEHE | — |
| 2057 |  GalaxiaGXA | $0.0002289 | -12.09% | -84.63% | -84.90% | $818.18K | $61.57K 7.52% من القيمة السوقية | 3.57B GXA | — |
| 2056 |  Qualcomm xStockQCOMX | $172.62 | -0.02% | -3.33% | -1.86% | $818.95K | $179.5K 21.92% من القيمة السوقية | 4,744 QCOMX | — |
| 2055 |  Lumentum Holdings (Ondo Tokenized)LITEON | $823.98 | -0.55% | -5.37% | -25.38% | $820.67K | $1.48M 179.88% من القيمة السوقية | 996 LITEON | — |
| 2054 |  8-Bit CoinCOINميم | $0.00002736 | +0.00% | +0.01% | +0.02% | $820.86K | $88.11K 10.73% من القيمة السوقية | 30B COIN | — |
| 2053 |  Moon TropicaCAH | $0.2764 | +0.14% | -1.85% | -30.69% | $827.01K | $0.00 | 2.99M CAH | — |
| 2052 |  Bomb Crypto (BNB)BCOIN | $0.0105 | -0.05% | -3.53% | -6.02% | $827.11K | $1.25K 0.15% من القيمة السوقية | 79M BCOIN | — |
| 2051 |  Arteris (Ondo Tokenized)AIPON | $19.92 | 0.00% | +0.15% | -17.55% | $827.8K | $0.00 | 41,554 AIPON | — |
| 2050 |  PlayZapPZP | $0.006742 | +2.49% | -24.12% | +297.38% | $827.88K | $107.07K 12.93% من القيمة السوقية | 122.8M PZP | — |
| 2049 |  Hakka FinanceHAKKA | $0.002219 | 0.00% | +1.73% | -2.44% | $831.85K | $0.00 | 374.79M HAKKA | — |
| 2048 |  YooShiYOOSHIميم | $0.000000002292 | 0.00% | -1.52% | -2.19% | $832.5K | $0.00 | 363.19T YOOSHI | — |
| 2047 |  ArtradeATR | $0.0006648 | +0.47% | -2.29% | -8.67% | $837.67K | $88.37K 10.55% من القيمة السوقية | 1.26B ATR | — |
| 2046 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $352.54 | +0.51% | -2.81% | -8.09% | $838.32K | $2M 238.15% من القيمة السوقية | 2,378 WTSLAX | — |
| 2045 |  zKMLZKML | $0.008692 | 0.00% | +9.10% | +3.48% | $838.79K | $0.00 | 96.5M ZKML | — |
| 2044 |  ShoggothSHOGGOTHميم | $0.0008432 | -0.04% | -1.34% | -22.30% | $843.24K | $15.2K 1.80% من القيمة السوقية | 1B SHOGGOTH | — |
| 2043 |  Heroes TDHTD | $0.001853 | 0.00% | 0.00% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2042 |  ObolOBOL | $0.002570 | -0.07% | +0.20% | +1.72% | $843.83K | $70.65K 8.37% من القيمة السوقية | 328.35M OBOL | — |
| 2041 |  CreamCREAM | $0.4562 | 0.00% | +52.09% | +2.92% | $846.53K | $409.31 0.05% من القيمة السوقية | 1.86M CREAM | — |
| 2040 |  WHYWHYميم | $0.000000002018 | -0.01% | -0.30% | +0.88% | $847.71K | $1.72K 0.20% من القيمة السوقية | 420T WHY | — |
| 2039 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $5.83 | -1.23% | -8.79% | -21.25% | $850.33K | $2.72M 320.19% من القيمة السوقية | 145,827 FLNCB | — |
| 2038 |  UFO GamingUFO | $0.00000003295 | -1.70% | -1.70% | -4.78% | $848.8K | $214.38 0.03% من القيمة السوقية | 25.76T UFO | — |
| 2037 |  RWA Inc.RWA | $0.001729 | -1.78% | -13.77% | -17.37% | $849.71K | $78.35K 9.22% من القيمة السوقية | 491.57M RWA | — |
| 2036 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -0.39% | $850.06K | $0.00 | 28.71M TKP | — |
| 2034 |  Solvex NetworkSOLVEX | $0.0216 | +0.92% | +0.43% | +3.29% | $851.95K | $9.91K 1.16% من القيمة السوقية | 39.5M SOLVEX | — |
| 2033 |  TowerTOWER | $0.0001406 | +0.33% | -0.25% | -1.23% | $854.54K | $148.86K 17.42% من القيمة السوقية | 6.08B TOWER | — |
| 2032 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $877.26 | -0.09% | -1.19% | -1.79% | $856.91K | $2.48M 289.91% من القيمة السوقية | 977 GSB | — |
| 2031 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $494.55 | -0.73% | -4.18% | -11.61% | $856.63K | $258.11K 30.13% من القيمة السوقية | 1,732 SOXXON | — |
| 2030 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.54 | -0.31% | -0.87% | +2.20% | $863.35K | $2.12M 245.51% من القيمة السوقية | 15,271 PYPLB | — |
| 2029 |  Shopify (Ondo Tokenized Stock)SHOPON | $168.51 | -0.92% | -5.15% | -1.40% | $865.38K | $1.51M 174.30% من القيمة السوقية | 5,135 SHOPON | — |
| 2028 |  Persistence OneXPRT | $0.004067 | +4.28% | +21.01% | +24.26% | $867.8K | $8.33K 0.96% من القيمة السوقية | 213.37M XPRT | — |
| 2026 |  Adobe (Ondo Tokenized Stock)ADBEON | $244.52 | -0.14% | -2.34% | +0.93% | $871.95K | $1.85M 211.88% من القيمة السوقية | 3,566 ADBEON | — |
| 2024 |  Shark CatSCميم | $0.0008839 | -0.01% | -0.58% | -5.09% | $874.95K | $2.31K 0.26% من القيمة السوقية | 989.9M SC | — |