نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,739 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2237 |  AEROBUDAEROBUDميم | $0.0006014 | +0.19% | -3.25% | -22.21% | $583.36K | $1.25K 0.21% من القيمة السوقية | 970M AEROBUD | — |
| 2236 |  TEMCOTEMCO | $0.0001473 | +0.02% | -39.31% | -49.66% | $585.09K | $271.84K 46.46% من القيمة السوقية | 3.97B TEMCO | — |
| 2235 |  LC SHIBLCميم | $0.0006219 | -0.19% | -7.50% | -2.63% | $587.52K | $21.86K 3.72% من القيمة السوقية | 944.7M LC | — |
| 2233 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $376.49 | +0.00% | -1.33% | -2.25% | $590.06K | $12.41K 2.10% من القيمة السوقية | 1,567 VTION | — |
| 2232 |  币安HolderBNBHOLDERميم | $0.0005924 | +0.02% | -1.57% | -11.63% | $592.35K | $133.53K 22.54% من القيمة السوقية | 1B BNBHOLDER | — |
| 2231 |  Meta Platforms rStockRMETA | $702.42 | -0.39% | -4.78% | -2.26% | $595.6K | $20.01K 3.36% من القيمة السوقية | 848 RMETA | — |
| 2230 |  qONEQONE | $0.003969 | +0.07% | +0.39% | +4.12% | $596.7K | $62.69K 10.51% من القيمة السوقية | 150.34M QONE | — |
| 2229 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $169.50 | -0.79% | -5.43% | -21.48% | $598.44K | $1.81M 302.73% من القيمة السوقية | 3,531 CRDOB | — |
| 2228 |  DeFi KingdomsJEWEL | $0.005276 | -0.00% | +0.13% | -4.81% | $599.06K | $0.00 | 113.54M JEWEL | — |
| 2227 |  Department Of Government EfficiencyDOGEميم | $0.0006130 | -0.06% | -4.80% | -17.24% | $600.19K | $98.84K 16.47% من القيمة السوقية | 979.12M DOGE | — |
| 2226 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | 0.00% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2225 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.18 | +0.01% | -0.03% | -0.00% | $601.29K | $29.72K 4.94% من القيمة السوقية | 11,524 BINCON | — |
| 2224 |  ZygoSwapZSWAPميم | $0.0006151 | -0.49% | -0.83% | -3.52% | $602.18K | $73.95K 12.28% من القيمة السوقية | 979M ZSWAP | — |
| 2223 |  AbyssABYSS | $0.002639 | +0.21% | -1.60% | -1.97% | $604.45K | $0.00 | 229M ABYSS | — |
| 2222 |  PlayDappPDA | $0.0009106 | -0.66% | +0.23% | -2.10% | $604.33K | $0.00 | 663.64M PDA | — |
| 2221 |  GOUTGOUTميم | $0.000007452 | 0.00% | -0.54% | -11.13% | $604.33K | $0.00 | 81.09B GOUT | — |
| 2220 |  HyperCycleHYPC | $0.003915 | -0.44% | -2.28% | -9.62% | $607.36K | $218.42 0.04% من القيمة السوقية | 155.12M HYPC | — |
| 2219 |  MagicCraftMCRT | $0.0001206 | +1.26% | +37.88% | -3.58% | $607.86K | $376.73K 61.98% من القيمة السوقية | 5.04B MCRT | — |
| 2218 |  iShares MSCI South Korea ETF rStockREWY | $149.81 | -0.82% | -3.71% | -15.22% | $607.92K | $2.53K 0.42% من القيمة السوقية | 4,058 REWY | — |
| 2216 |  NestreeEGG | $0.0002036 | +3.95% | -28.12% | -39.53% | $609.87K | $264.08K 43.30% من القيمة السوقية | 2.99B EGG | — |
| 2215 |  UnitedHealth xStockUNHX | $401.41 | +0.01% | -1.34% | +4.12% | $611K | $113.74K 18.62% من القيمة السوقية | 1,522 UNHX | — |
| 2214 |  MAGA HatMAGAميم | $0.000001569 | 0.00% | +0.65% | -12.74% | $612.46K | $0.00 | 390.26B MAGA | — |
| 2213 |  QAITQAIT | $0.001226 | +0.37% | +9.45% | -11.35% | $612.93K | $349.91K 57.09% من القيمة السوقية | 500M QAIT | — |
| 2212 |  Newmont (Ondo Tokenized)NEMON | $118.83 | +0.82% | +3.10% | +0.59% | $613.08K | $194.69 0.03% من القيمة السوقية | 5,159 NEMON | — |
| 2211 |  Crown by Third Time GamesCROWN | $0.002806 | -0.00% | +1.83% | +1.01% | $614.12K | $0.00 | 218.88M CROWN | — |
| 2209 |  DeFiDEFI | $0.0001438 | +0.35% | +9.55% | +37.52% | $616.7K | $120.68K 19.57% من القيمة السوقية | 4.29B DEFI | — |
| 2208 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $41.25 | -0.40% | -4.80% | -14.41% | $616.98K | $134.68K 21.83% من القيمة السوقية | 14,957 BAION | — |
| 2207 |  Russell 2000 xStockIWMX | $270.85 | +0.02% | -1.35% | -3.01% | $619.1K | $4.85K 0.78% من القيمة السوقية | 2,286 IWMX | — |
| 2206 |  Morpheus NetworkMNW | $0.0130 | 0.00% | +1.76% | -19.38% | $623.99K | $0.00 | 47.9M MNW | — |
| 2205 |  FenerbahçeFB | $0.2883 | +0.03% | -0.10% | -0.47% | $628.56K | $103.55K 16.47% من القيمة السوقية | 2.18M FB | — |
| 2204 |  VinuChainVC | $0.0006472 | -0.52% | +4.43% | +78.88% | $631.69K | $43.53K 6.89% من القيمة السوقية | 976.05M VC | — |
| 2203 |  修仙 (XiuXian)修仙ميم | $0.0006325 | +0.04% | -0.41% | -7.69% | $632.52K | $39.08K 6.18% من القيمة السوقية | 1B 修仙 | — |
| 2202 |  Apple (Reality Protocol)RAAPL | $343.67 | +0.88% | +0.39% | +2.25% | $633.29K | $28.91K 4.56% من القيمة السوقية | 1,843 RAAPL | — |
| 2201 |  AI XOVIAAIXميم | $0.1748 | -1.50% | +3.44% | -7.42% | $633.38K | $991.89 0.16% من القيمة السوقية | 3.62M AIX | — |
| 2200 |  CryptoAutosAUTOS | $0.0008067 | +0.46% | -6.77% | -0.59% | $633.43K | $12.07K 1.91% من القيمة السوقية | 785.19M AUTOS | — |
| 2199 |  ICHIICHI | $0.0676 | -0.00% | -1.53% | -4.36% | $634.28K | $472.82 0.07% من القيمة السوقية | 9.38M ICHI | — |
| 2198 |  AnomeANOME | $0.0212 | -0.13% | -4.58% | -6.60% | $635.06K | $156.91K 24.71% من القيمة السوقية | 30M ANOME | — |
| 2197 |  QuidaxQDX | $0.008256 | +0.22% | -4.07% | -4.22% | $635.68K | $802.18 0.13% من القيمة السوقية | 77M QDX | — |
| 2196 |  PsyopAnimePSYOPANIMEميم | $0.0006428 | -9.79% | +57.08% | +65.70% | $642.76K | $2.08M 323.04% من القيمة السوقية | 999.98M PSYOPANIME | — |
| 2195 |  Cisco xStockCSCOX | $108.76 | +0.08% | -1.15% | -8.10% | $638.17K | $35.71K 5.60% من القيمة السوقية | 5,867 CSCOX | — |
| 2194 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.50 | -0.26% | -0.36% | -6.51% | $638.43K | $372.33K 58.32% من القيمة السوقية | 20,932 ENPHON | — |
| 2193 |  SOMESINGSSG | $0.0001956 | -0.01% | +0.01% | +7.52% | $638.86K | $0.00 | 3.27B SSG | — |
| 2192 |  ShrapnelSHRAP | $0.0002202 | 0.00% | -7.10% | -15.92% | $639.57K | $0.00 | 2.9B SHRAP | — |
| 2191 |  Astera Labs (bStocks Tokenized Stock)ALABB | $283.80 | -0.76% | -5.69% | -16.49% | $639.76K | $2.38M 372.36% من القيمة السوقية | 2,254 ALABB | — |
| 2190 |  老子 (Laozi)老子ميم | $0.0006419 | -0.25% | -2.21% | -3.34% | $641.9K | $627.16K 97.70% من القيمة السوقية | 1B 老子 | — |
| 2189 |  KiloExKILO | $0.003047 | -0.01% | -0.56% | -6.35% | $645.12K | $417.01 0.06% من القيمة السوقية | 211.7M KILO | — |
| 2188 |  Coconut ChickenCCCميم | $0.00006910 | +0.28% | -2.43% | +409.32% | $645.35K | $0.00 | 9.34B CCC | — |
| 2187 |  HatomHTMميم | $0.0387 | +0.50% | +5.03% | +14.40% | $645.4K | $1.79K 0.28% من القيمة السوقية | 16.67M HTM | — |
| 2186 |  Dell Tokenized Stock (Robinhood)DELL | $453.80 | -0.41% | -2.96% | -22.80% | $646.47K | $112.82K 17.45% من القيمة السوقية | 1,425 DELL | — |
| 2184 |  The Root NetworkROOT | $0.0001673 | -0.02% | +6.83% | -6.45% | $647.71K | $5.93K 0.92% من القيمة السوقية | 3.87B ROOT | — |
| 2183 |  VONVON | $0.000001297 | +0.16% | +0.05% | -7.45% | $648.75K | $35.34K 5.45% من القيمة السوقية | 500B VON | — |
| 2182 |  Exxon Mobil xStockXOMX | $179.09 | 0.00% | +2.61% | +7.92% | $650.08K | $450.04 0.07% من القيمة السوقية | 3,630 XOMX | — |
| 2181 |  Povel DurevDUREVميم | $0.006850 | 0.00% | -2.25% | -6.01% | $650.7K | $0.00 | 95M DUREV | — |
| 2180 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0455 | -0.07% | -0.84% | -3.29% | $651.57K | $15K 2.30% من القيمة السوقية | 14.31M SPURS | — |
| 2179 |  RealBrieflyREAL | $0.0009842 | +0.11% | -0.84% | +21.21% | $653.01K | $138.34K 21.18% من القيمة السوقية | 663.5M REAL | — |
| 2178 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.87 | +0.69% | -4.04% | -3.69% | $653.96K | $1.3M 199.21% من القيمة السوقية | 228,187 AMCB | — |
| 2177 |  Lnfi NetworkLN | $0.006278 | +2.43% | -3.35% | +187.31% | $657.52K | $27.25K 4.14% من القيمة السوقية | 104.73M LN | — |
| 2176 |  SeraphSERAPH | $0.002064 | 0.00% | +0.08% | -3.75% | $657.61K | $0.00 | 318.54M SERAPH | — |
| 2175 |  Real World ServicesRWS | $0.0111 | +0.12% | -1.00% | -23.59% | $657.76K | $15.62K 2.37% من القيمة السوقية | 59.45M RWS | — |
| 2174 |  GE Vernova (Ondo Tokenized)GEVON | $922.95 | -0.40% | -0.63% | -7.99% | $658.17K | $336.66K 51.15% من القيمة السوقية | 713 GEVON | — |
| 2173 |  Dtec tokenDTEC | $0.003192 | -3.59% | -2.46% | -8.69% | $659.66K | $265.77K 40.29% من القيمة السوقية | 206.63M DTEC | — |
| 2172 |  CudisCUDIS | $0.002674 | +235.84% | +222.02% | +184.56% | $661.85K | $856.27K 129.38% من القيمة السوقية | 247.5M CUDIS | — |
| 2171 |  Nietzschean PenguinPENGUINميم | $0.0006626 | +0.78% | -5.44% | -2.92% | $662.52K | $607.94K 91.76% من القيمة السوقية | 999.89M PENGUIN | — |
| 2170 |  OFFICIAL K-POPKPOPميم | $0.0001023 | 0.00% | +5.09% | +2.20% | $663.08K | $0.00 | 6.48B KPOP | — |
| 2169 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.77 | +0.06% | -0.00% | -0.83% | $664.38K | $554.58K 83.47% من القيمة السوقية | 1,189 TSPACEX | — |
| 2168 |  Opus GenesisOPUSميم | $0.0006672 | 0.00% | -3.26% | -9.24% | $667.11K | $0.00 | 999.94M OPUS | — |
| 2167 |  OPEN GPUOGPU | $0.0340 | -3.39% | -12.12% | -19.17% | $668.36K | $132.03K 19.75% من القيمة السوقية | 19.64M OGPU | — |
| 2166 |  RigoBlockGRG | $0.2487 | -2.32% | +2.44% | -19.87% | $671.79K | $0.05 0.00% من القيمة السوقية | 2.7M GRG | — |
| 2165 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $26.07 | -0.31% | -10.95% | -31.51% | $673.97K | $2.46M 364.77% من القيمة السوقية | 25,849 MVLLB | — |
| 2164 |  Palantir rStockRPLTR | $184.99 | -0.39% | -7.48% | -10.93% | $676.67K | $9.01K 1.33% من القيمة السوقية | 3,658 RPLTR | — |
| 2163 |  WardenWARD | $0.002704 | +0.21% | -1.29% | -2.65% | $676.83K | $667.92K 98.68% من القيمة السوقية | 250.32M WARD | — |
| 2162 |  Owlto FinanceOWL | $0.001109 | -0.19% | -2.86% | -19.58% | $675.14K | $600.58K 88.96% من القيمة السوقية | 608.74M OWL | — |
| 2161 |  Mongodb Tokenized bStocksMDBB | $335.96 | -0.31% | -7.15% | -10.48% | $679.24K | $820.01K 120.72% من القيمة السوقية | 2,022 MDBB | — |
| 2160 |  Swarm MarketsSMT | $0.007359 | -0.01% | +31.57% | +19.12% | $681.44K | $1.6K 0.24% من القيمة السوقية | 92.61M SMT | — |
| 2159 |  GE Vernova Inc. xStockGEVX | $923.54 | +0.08% | -0.42% | -7.67% | $682.42K | $59K 8.65% من القيمة السوقية | 739 GEVX | — |
| 2158 |  michi [OLD]$MICHIميم | $0.002519 | +0.18% | -6.35% | -6.83% | $683.6K | $26.2K 3.83% من القيمة السوقية | 271.34M $MICHI | — |
| 2157 |  AST SpaceMobile xStockASTSX | $40.58 | -0.95% | -9.35% | -19.41% | $686.13K | $54.67K 7.97% من القيمة السوقية | 16,908 ASTSX | — |
| 2156 |  HousecoinHOUSEميم | $0.0006897 | -0.31% | +9.11% | -6.59% | $687.85K | $44.6K 6.48% من القيمة السوقية | 997.34M HOUSE | — |
| 2155 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.12 | -0.05% | -1.25% | -12.29% | $689.62K | $2.73M 395.19% من القيمة السوقية | 19,093 QNTB | — |
| 2154 |  Dell Technologies (Ondo Tokenized)DELLON | $455.21 | -0.64% | -2.01% | -22.42% | $695.78K | $447.54K 64.32% من القيمة السوقية | 1,528 DELLON | — |
| 2153 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.58 | -1.36% | -5.72% | -11.43% | $702.17K | $336.13K 47.87% من القيمة السوقية | 25,456 HIMSB | — |
| 2152 |  Netflix (Ondo Tokenized Stock)NFLXON | $517.97 | -0.01% | -5.92% | -26.48% | $703.99K | $2.37M 336.12% من القيمة السوقية | 1,359 NFLXON | — |
| 2151 |  SaitoSAITO | $0.0003558 | -0.02% | -0.48% | -2.98% | $704.32K | $3.24K 0.46% من القيمة السوقية | 1.98B SAITO | — |
| 2150 |  ParaSwapPSP | $0.0009467 | -0.48% | -23.57% | -0.23% | $705.28K | $13.27 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2149 |  Shardeum (New)SHM | $0.00003774 | +0.09% | +0.09% | -0.09% | $706.06K | $120.6K 17.08% من القيمة السوقية | 18.71B SHM | — |
| 2148 |  Ithaca ProtocolITHACA | $0.001049 | +6.47% | +70.15% | +109.91% | $706.07K | $84.71K 12.00% من القيمة السوقية | 673M ITHACA | — |
| 2147 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.96 | 0.00% | +0.94% | -4.44% | $706.47K | $0.00 | 6,145 APOON | — |
| 2146 |  Chirp TokenCHIRP | $0.006300 | -6.27% | -19.05% | -10.66% | $707.24K | $171.24K 24.21% من القيمة السوقية | 112.26M CHIRP | — |
| 2145 |  BlocksquareBST | $0.0115 | -1.64% | -3.11% | -0.63% | $708.07K | $41.66K 5.88% من القيمة السوقية | 61.47M BST | — |
| 2144 |  Robin the FrogROBINميم | $0.0007089 | -1.62% | +32.97% | +33.48% | $708.88K | $210.21K 29.65% من القيمة السوقية | 1B ROBIN | — |
| 2143 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $38.82 | +0.21% | +8.04% | +18.64% | $709.19K | $1.82M 256.98% من القيمة السوقية | 18,269 SQQQB | — |
| 2142 |  LuxxcoinLUXميم | $0.0003101 | -0.00% | -17.62% | -0.06% | $709.98K | $0.70 0.00% من القيمة السوقية | 2.29B LUX | — |
| 2141 |  Turbos FinanceTURBOS | $0.0001073 | -0.01% | -4.38% | -18.27% | $710.2K | $27.74K 3.91% من القيمة السوقية | 6.62B TURBOS | — |
| 2140 |  RizzmasRIZZMASميم | $0.000001429 | +0.20% | -8.57% | -15.80% | $710.82K | $17.94K 2.52% من القيمة السوقية | 497.32B RIZZMAS | — |
| 2139 |  noiceNOICEميم | $0.000008178 | +1.38% | -3.29% | -27.50% | $711.98K | $45.68K 6.42% من القيمة السوقية | 87.06B NOICE | — |
| 2137 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.75 | +0.06% | -0.50% | -0.87% | $712.44K | $35.66K 5.01% من القيمة السوقية | 15,921 HYDBON | — |
| 2136 |  Hachiko InuHACHIKOميم | $0.0007663 | -0.37% | +2.55% | -7.21% | $716.02K | $38.73K 5.41% من القيمة السوقية | 934.44M HACHIKO | — |
| 2134 |  HELLOHELLO | $0.0009806 | +0.54% | +4.07% | -5.49% | $717.42K | $54.29K 7.57% من القيمة السوقية | 731.58M HELLO | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $393.20 | -0.40% | -2.73% | -8.77% | $717.77K | $266.29K 37.10% من القيمة السوقية | 1,825 ETNON | — |
| 2132 |  WhiteBridge NetworkWBAI | $0.001635 | -7.31% | -6.00% | -9.13% | $718.8K | $44.52K 6.19% من القيمة السوقية | 439.65M WBAI | — |