نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,741 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2450 |  Autonomys NetworkAI3 | $0.003455 | -0.00% | +10.87% | +25.30% | $386.38K | $11.76K 3.04% من القيمة السوقية | 111.83M AI3 | — |
| 2449 |  EDENAEDENA | $0.0514 | -0.00% | +0.96% | -9.70% | $388.19K | $357.2K 92.02% من القيمة السوقية | 7.55M EDENA | — |
| 2448 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.44 | +0.11% | -5.05% | -10.59% | $387.22K | $15.32K 3.96% من القيمة السوقية | 31,133 RIVN | — |
| 2447 |  StreamrDATA | $0.0003075 | +0.14% | -3.03% | +10.23% | $388.43K | $177.06 0.05% من القيمة السوقية | 1.26B DATA | — |
| 2446 |  Chihuahua ChainHUAHUAميم | $0.000004155 | +0.21% | -7.96% | -2.03% | $388.73K | $863.71 0.22% من القيمة السوقية | 93.55B HUAHUA | — |
| 2445 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2444 |  AXOLAXOLميم | $0.0003897 | 0.00% | -2.80% | -21.71% | $389.68K | $0.00 | 1B AXOL | — |
| 2443 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $168.45 | +0.48% | -11.32% | -23.10% | $390.18K | $31.15K 7.98% من القيمة السوقية | 2,316 NBIS | — |
| 2442 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $54.97 | -0.16% | -6.19% | -25.28% | $390.76K | $1.27M 324.55% من القيمة السوقية | 7,108 HPEB | — |
| 2441 |  Any InuAIميم | $0.0000009298 | 0.00% | +0.73% | -1.02% | $390.85K | $0.00 | 420.35B AI | — |
| 2440 |  Nokia Oyj (Backpack)NOK | $9.31 | -0.00% | -1.74% | -10.69% | $391.39K | $17K 4.34% من القيمة السوقية | 42,037 NOK | — |
| 2439 |  Fair and FreeFAIR3ميم | $0.0004183 | +0.26% | +8.90% | -27.84% | $391.46K | $1.62K 0.41% من القيمة السوقية | 935.81M FAIR3 | — |
| 2438 |  WAGMI GamesWAGMIGAMES | $0.0000001792 | 0.00% | -0.04% | -6.40% | $394.23K | $0.00 | 2.2T WAGMIGAMES | — |
| 2437 |  MILLIMILLIميم | $0.000001500 | +0.06% | +12.99% | +20.09% | $394.51K | $24.8K 6.29% من القيمة السوقية | 263B MILLI | — |
| 2436 |  Everton Fan TokenEFC | $0.0480 | +0.19% | -1.30% | -3.66% | $395.15K | $176.92K 44.77% من القيمة السوقية | 8.24M EFC | — |
| 2435 |  LayerXLX | $0.00003953 | 0.00% | +2.67% | -2.40% | $395.25K | $0.00 | 10B LX | — |
| 2434 |  NikolAINIKOميم | $0.0003960 | -0.00% | -1.91% | -26.90% | $395.96K | $201.11 0.05% من القيمة السوقية | 1B NIKO | — |
| 2433 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.30 | +0.01% | -1.53% | -3.76% | $396.47K | $330.06 0.08% من القيمة السوقية | 3,953 PALLON | — |
| 2432 |  Alvara ProtocolALVA | $0.003355 | 0.00% | -0.79% | -1.64% | $397.16K | $0.00 | 118.38M ALVA | — |
| 2430 |  Pepe 2.0PEPE2.0ميم | $0.000000000848 | -0.00% | -0.72% | -5.09% | $397.58K | $269.27 0.07% من القيمة السوقية | 469T PEPE2.0 | — |
| 2429 |  BillyBILLYميم | $0.0004267 | +0.72% | -1.87% | -4.81% | $399.43K | $606.61 0.15% من القيمة السوقية | 936.14M BILLY | — |
| 2428 |  Port3 NetworkPORT3 | $0.0005809 | -0.01% | -2.30% | -2.84% | $402.48K | $1.53K 0.38% من القيمة السوقية | 692.89M PORT3 | — |
| 2427 |  LevanaLVNميم | $0.0005021 | -0.03% | -3.32% | -4.36% | $403.22K | $0.00 | 803.02M LVN | — |
| 2426 |  AkitaAKITAميم | $0.0120 | -0.00% | +0.06% | -2.01% | $406.14K | $22.72K 5.60% من القيمة السوقية | 33.88M AKITA | — |
| 2425 |  Semantic Layer42 | $0.002744 | +3.14% | +1.93% | +7.49% | $406.56K | $16.41K 4.04% من القيمة السوقية | 148.17M 42 | — |
| 2424 |  CrowdStrike xStockCRWDX | $117.35 | +1.70% | -2.27% | -57.04% | $407.01K | $127.4K 31.30% من القيمة السوقية | 3,468 CRWDX | — |
| 2423 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $18.84 | -0.24% | -1.73% | -1.93% | $407.62K | $19.76K 4.85% من القيمة السوقية | 21,632 QYLDON | — |
| 2422 |  NexeraNXRA | $0.0003278 | 0.00% | +0.45% | -6.11% | $408.39K | $0.00 | 1.25B NXRA | — |
| 2421 |  TMXTMX | $0.7912 | 0.00% | +1.88% | -18.79% | $409.72K | $0.00 | 517,857 TMX | — |
| 2420 |  Creditlink TokenCDL | $0.002005 | +0.37% | -0.04% | -13.94% | $410.11K | $38.7K 9.44% من القيمة السوقية | 204.6M CDL | — |
| 2418 |  JetTon GamesJETTON | $0.0187 | +0.00% | +0.18% | -3.69% | $410.89K | $55.57K 13.52% من القيمة السوقية | 22.02M JETTON | — |
| 2416 |  DeepBrain ChainDBC | $0.00007589 | -4.07% | -6.74% | +1.56% | $412.02K | $2.68K 0.65% من القيمة السوقية | 5.43B DBC | — |
| 2414 |  xMoneyXMN | $0.0004135 | -2.79% | +2.69% | -4.36% | $413.71K | $480.59K 116.17% من القيمة السوقية | 1B XMN | — |
| 2413 |  Real Smurf CatSMURFCATميم | $0.000004425 | 0.00% | -0.26% | -3.60% | $415.13K | $0.00 | 93.81B SMURFCAT | — |
| 2412 |  StrikeSTRIKE | $0.0730 | +0.66% | -16.25% | +6.40% | $415.37K | $0.00 | 5.69M STRIKE | — |
| 2411 |  Atomic Wallet CoinAWC | $0.0393 | 0.00% | -2.09% | -3.60% | $416.67K | $0.00 | 10.6M AWC | — |
| 2410 |  Nobody SausageNOBODYميم | $0.0004461 | +0.20% | -6.41% | -4.11% | $417.59K | $4.5K 1.08% من القيمة السوقية | 936.07M NOBODY | — |
| 2409 |  TernoaCAPS | $0.0003250 | +0.10% | -0.74% | -4.64% | $418.26K | $0.00 | 1.29B CAPS | — |
| 2408 |  StellaALPHA | $0.0004355 | +0.00% | -3.04% | -14.08% | $418.53K | $2.88K 0.69% من القيمة السوقية | 961M ALPHA | — |
| 2405 |  ENDEND | $0.003193 | 0.00% | +3.75% | -8.64% | $419.24K | $0.00 | 131.29M END | — |
| 2404 |  The BullBULLميم | $0.0004211 | +0.08% | -5.75% | +17.52% | $421.05K | $2.25K 0.54% من القيمة السوقية | 1B BULL | — |
| 2403 |  WARWARميم | $0.0004216 | 0.00% | -2.77% | -5.07% | $421.55K | $0.00 | 1B WAR | — |
| 2401 |  Zoom (bStocks Tokenized Stock)ZMB | $93.65 | -0.78% | -3.64% | -3.75% | $424.78K | $1.13M 266.05% من القيمة السوقية | 4,536 ZMB | — |
| 2400 |  UnionU | $0.0002216 | -0.42% | +3.66% | -10.34% | $425.17K | $57.24K 13.46% من القيمة السوقية | 1.92B U | — |
| 2399 |  NodepayNC | $0.001012 | +0.48% | -1.55% | +2.86% | $426.29K | $76.12K 17.86% من القيمة السوقية | 421.3M NC | — |
| 2398 |  SolaniumSLIM | $0.004265 | +1.26% | -1.37% | -4.66% | $426.49K | $57.41 0.01% من القيمة السوقية | 100M SLIM | — |
| 2397 |  Sperax USDUSDSمستقر | $0.9994 | -0.01% | -0.02% | +0.02% | $426.88K | $643.47K 150.74% من القيمة السوقية | 427,116 USDS | — |
| 2396 |  Hive IntelligenceHINT | $0.0009273 | -0.07% | -2.32% | +2.04% | $426.93K | $151.24K 35.43% من القيمة السوقية | 460.38M HINT | — |
| 2395 |  LiluniLILUNIميم | $0.0004273 | -0.42% | -16.59% | -20.02% | $427.28K | $15.06K 3.52% من القيمة السوقية | 1B LILUNI | — |
| 2394 |  New XAI GorkGORKميم | $0.0004279 | -0.09% | -3.20% | -11.44% | $427.89K | $1.69M 394.68% من القيمة السوقية | 999.99M GORK | — |
| 2393 |  BeercoinBEERميم | $0.0000007788 | -0.01% | -0.07% | -0.19% | $428.16K | $287.23 0.07% من القيمة السوقية | 549.76B BEER | — |
| 2392 |  Smoking Chicken FishSCFميم | $0.0004311 | +0.49% | -1.71% | -5.21% | $431.02K | $250.82 0.06% من القيمة السوقية | 999.91M SCF | — |
| 2391 |  MSquare GlobalMSQ | $0.0720 | +0.02% | -0.85% | -9.53% | $431.35K | $3.13K 0.72% من القيمة السوقية | 5.99M MSQ | — |
| 2390 |  Reality MetaverseRMV | $0.001734 | -1.27% | -0.31% | +13.58% | $433.32K | $2.23K 0.51% من القيمة السوقية | 249.89M RMV | — |
| 2388 |  BazaarsBZR | $70.01 | +0.11% | -1.64% | -2.76% | $435.98K | $292.53K 67.10% من القيمة السوقية | 6,227 BZR | — |
| 2387 |  Visa xStockVX | $404.26 | +0.65% | +4.34% | +4.99% | $436.71K | $749.09 0.17% من القيمة السوقية | 1,080 VX | — |
| 2386 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.18 | +0.28% | -0.14% | +0.75% | $438.37K | $553.44K 126.25% من القيمة السوقية | 1,026 ISRGON | — |
| 2385 |  PINOPINOميم | $0.0004419 | 0.00% | -0.12% | -11.58% | $437.39K | $0.00 | 989.76M PINO | — |
| 2384 |  Hims & Hers xStockHIMSX | $28.00 | -0.25% | -4.04% | -9.19% | $438.73K | $56.52K 12.88% من القيمة السوقية | 15,669 HIMSX | — |
| 2383 |  MSTR2100MSTRميم | $0.0213 | -0.14% | -2.05% | -2.25% | $439.15K | $60.03K 13.67% من القيمة السوقية | 20.65M MSTR | — |
| 2382 |  Venus DOTVDOT | $0.0264 | -0.45% | +0.56% | -5.43% | $440.36K | $0.00 | 16.65M VDOT | — |
| 2380 |  Blockchain BrawlersBRWL | $0.0004431 | +0.25% | -4.17% | -14.70% | $443.13K | $0.00 | 1B BRWL | — |
| 2379 |  IDNGoldIDNG | $4.26 | +0.09% | -0.64% | -2.04% | $444.01K | $0.00 | 104,166 IDNG | — |
| 2378 |  HemuleHEMULEميم | $0.0004534 | 0.00% | +2.21% | -2.60% | $444.35K | $0.00 | 980M HEMULE | — |
| 2376 |  AppLovin (Ondo Tokenized Stock)APPON | $276.33 | -0.09% | -0.61% | -4.82% | $445.73K | $16.33K 3.66% من القيمة السوقية | 1,613 APPON | — |
| 2375 |  EfinityEFI | $0.005132 | 0.00% | -10.64% | -9.24% | $446.04K | $0.00 | 86.92M EFI | — |
| 2374 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.83 | +0.24% | -7.21% | -18.77% | $446.7K | $856.76K 191.80% من القيمة السوقية | 37,748 QBTSON | — |
| 2373 |  PluginPLI | $0.002960 | -0.03% | -0.57% | -18.71% | $448.09K | $20.23K 4.52% من القيمة السوقية | 151.37M PLI | — |
| 2372 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $62.37 | +0.04% | -9.82% | -23.97% | $448K | $5.03K 1.12% من القيمة السوقية | 7,183 CRWV | — |
| 2370 |  GT ProtocolGTAI | $0.006524 | -0.29% | -3.65% | +26.04% | $448.7K | $186.91K 41.66% من القيمة السوقية | 68.78M GTAI | — |
| 2368 |  TerminusTERMINUSميم | $0.004499 | 0.00% | +3.83% | -17.28% | $449.86K | $0.00 | 100M TERMINUS | — |
| 2367 |  FoxyFOXYميم | $0.00007682 | +0.29% | +2.83% | -4.93% | $450.03K | $2.99K 0.66% من القيمة السوقية | 5.86B FOXY | — |
| 2366 |  Ciena (Ondo Tokenized)CIENON | $334.57 | +0.25% | -6.19% | -25.64% | $451.02K | $345.7K 76.65% من القيمة السوقية | 1,348 CIENON | — |
| 2365 |  Roco FinanceROCO | $0.0261 | 0.00% | -0.03% | +57.26% | $451.36K | $0.00 | 17.3M ROCO | — |
| 2364 |  JPMorgan Chase xStockJPMX | $337.36 | -0.00% | +0.91% | +1.23% | $451.54K | $11.73K 2.60% من القيمة السوقية | 1,338 JPMX | — |
| 2363 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.60 | -0.10% | -5.58% | -15.71% | $452.28K | $89.04K 19.69% من القيمة السوقية | 42,687 USAR | — |
| 2362 |  MubarakahMUBARAKAHميم | $0.0004560 | -0.00% | -1.61% | -12.90% | $455.96K | $32.07K 7.03% من القيمة السوقية | 1B MUBARAKAH | — |
| 2361 |  Applied Materials, Inc. xStockAMATX | $411.42 | +0.19% | -4.33% | -18.99% | $458.37K | $41.71K 9.10% من القيمة السوقية | 1,114 AMATX | — |
| 2360 |  Make Aliens Great AgainMAGAميم | $0.0004686 | -0.48% | +55.91% | +75.80% | $458.43K | $55.77K 12.16% من القيمة السوقية | 978.23M MAGA | — |
| 2359 |  PenpiePNP | $0.3049 | 0.00% | -0.68% | -3.21% | $459.21K | $0.00 | 1.51M PNP | — |
| 2358 |  AlphakekAIKEK | $0.001935 | 0.00% | -2.91% | +1.96% | $459.32K | $0.00 | 237.32M AIKEK | — |
| 2357 |  Shiro NekoSHIROميم | $0.000000000619 | +0.01% | +16.38% | -12.31% | $462.56K | $65.25K 14.11% من القيمة السوقية | 746.79T SHIRO | — |
| 2356 |  memes will continueMEMESميم | $0.0004618 | -1.46% | -2.47% | -16.84% | $461.79K | $1.01M 218.96% من القيمة السوقية | 1B MEMES | — |
| 2355 |  Western Digital rStockRWDC | $329.04 | -0.45% | -7.19% | -16.75% | $461.84K | $2.1K 0.46% من القيمة السوقية | 1,404 RWDC | — |
| 2354 |  Coral ProtocolCORAL | $0.00005400 | +0.53% | -11.73% | -14.14% | $461.91K | $6.67K 1.44% من القيمة السوقية | 8.55B CORAL | — |
| 2353 |  Aark DigitalAARK | $0.0007416 | -0.77% | -15.44% | -11.33% | $462.28K | $3.64K 0.79% من القيمة السوقية | 623.34M AARK | — |
| 2352 |  Corning xStockGLWX | $131.93 | -0.18% | -4.49% | -15.72% | $462.38K | $22.81K 4.93% من القيمة السوقية | 3,505 GLWX | — |
| 2351 |  Choise.aiCHO | $0.0007554 | +17.67% | -28.03% | +201.51% | $460.99K | $239.9K 52.04% من القيمة السوقية | 610.22M CHO | — |
| 2350 |  HODLHODLميم | $0.00005217 | -0.17% | -1.46% | -10.92% | $467.16K | $73.11 0.02% من القيمة السوقية | 8.95B HODL | — |
| 2349 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEميم | $0.0004679 | +0.05% | +3.15% | +6.93% | $467.3K | $333.18K 71.30% من القيمة السوقية | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2348 |  MdexMDX | $0.0004938 | 0.00% | -0.77% | -1.08% | $469.19K | $0.00 | 950.25M MDX | — |
| 2347 |  UXLINKUXLINK | $0.0005058 | +0.55% | -6.67% | -1.77% | $469.22K | $9.33K 1.99% من القيمة السوقية | 927.74M UXLINK | — |
| 2346 |  THORWalletTITN | $0.0111 | +0.52% | +8.01% | +41.39% | $471.41K | $74.54K 15.81% من القيمة السوقية | 42.5M TITN | — |
| 2345 |  ISLAND TokenISLAND | $0.002474 | +5.33% | -29.50% | +223.68% | $471.29K | $75.4K 16.00% من القيمة السوقية | 190.49M ISLAND | — |
| 2344 |  黑马黑马ميم | $0.0004716 | -0.07% | -0.37% | -3.49% | $471.61K | $6.04K 1.28% من القيمة السوقية | 1B 黑马 | — |
| 2343 |  TON xStockTONXX | $2.71 | 0.00% | -1.49% | -16.62% | $471.96K | $760.28 0.16% من القيمة السوقية | 174,220 TONXX | — |
| 2342 |  FCK925FCK925ميم | $0.0004724 | -2.36% | -6.50% | -16.82% | $472.45K | $2.15K 0.46% من القيمة السوقية | 999.99M FCK925 | — |
| 2341 |  RingDAORING | $0.0002783 | 0.00% | -0.44% | -4.54% | $475.45K | $0.00 | 1.71B RING | — |
| 2340 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2339 |  GoPro (bStocks Tokenized Stock)GPROB | $1.06 | -0.02% | -7.88% | -11.50% | $482.18K | $1.03M 213.31% من القيمة السوقية | 455,717 GPROB | — |