نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,739 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2560 |  Toad (SOL)$TOADميم | $0.000000000749 | -1.66% | +1.31% | -13.96% | $304.86K | $1.45K 0.48% من القيمة السوقية | 407.08T $TOAD | — |
| 2559 |  Crash On BaseCRASHميم | $0.0003128 | 0.00% | +3.42% | -1.18% | $305.96K | $0.00 | 978.24M CRASH | — |
| 2558 |  Phoenic TokenPNIC | $0.001207 | +0.92% | -0.28% | +0.80% | $306.9K | $199.57K 65.03% من القيمة السوقية | 254.37M PNIC | — |
| 2557 |  My Master WarMAT | $0.003117 | 0.00% | +4.30% | +13.29% | $307.09K | $0.00 | 98.52M MAT | — |
| 2556 |  MP Materials (Ondo Tokenized)MPON | $41.26 | -2.17% | +2.11% | -10.02% | $306.75K | $1.2M 390.42% من القيمة السوقية | 7,435 MPON | — |
| 2555 |  Whales MarketWHALES | $0.0119 | 0.00% | +4.03% | -2.83% | $309.46K | $0.00 | 26.03M WHALES | — |
| 2554 |  Young Peezy AKA PepePEEZYميم | $0.0003103 | -0.69% | +3.61% | +11.19% | $310.32K | $891.92 0.29% من القيمة السوقية | 1B PEEZY | — |
| 2553 |  MultichainMULTI | $0.0214 | 0.00% | 0.00% | -4.90% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2552 |  BlockassetBLOCK | $0.0009985 | -0.14% | -0.42% | -1.85% | $311.78K | $23.96 0.01% من القيمة السوقية | 312.24M BLOCK | — |
| 2551 |  Etherisc DIPDIP | $0.001308 | -0.50% | -3.08% | +20.59% | $313.57K | $2.18 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2550 |  Dolan DuckDOLANميم | $0.003209 | 0.00% | +0.17% | -11.03% | $315.28K | $0.00 | 98.24M DOLAN | — |
| 2549 |  BinamonBMON | $0.001624 | -0.10% | -0.37% | -1.42% | $315.45K | $153.40 0.05% من القيمة السوقية | 194.24M BMON | — |
| 2548 |  MADMADميم | $0.0000003166 | -1.83% | -5.97% | -15.73% | $316.57K | $92.94K 29.36% من القيمة السوقية | 999.98B MAD | — |
| 2547 |  First Convicted RACCONFREDميم | $0.0003169 | -1.63% | -2.16% | -4.93% | $316.86K | $965.03 0.30% من القيمة السوقية | 999.82M FRED | — |
| 2546 |  OBTOBT | $0.0003169 | +0.74% | -0.07% | -1.55% | $316.92K | $0.00 | 1B OBT | — |
| 2545 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2544 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1108 | +0.10% | +0.31% | +2.99% | $317.16K | $124.25K 39.18% من القيمة السوقية | 2.86M SAUBER | — |
| 2543 |  Lam Research Corporation xStockLRCXX | $277.87 | 0.00% | -3.37% | -12.62% | $318.75K | $27.79 0.01% من القيمة السوقية | 1,147 LRCXX | — |
| 2542 |  BitBoardBB | $0.00007021 | -1.53% | -5.91% | -5.92% | $319.14K | $8.28K 2.59% من القيمة السوقية | 4.55B BB | — |
| 2541 |  zkRaceZERCميم | $0.002660 | 0.00% | -1.26% | -7.38% | $319.18K | $0.00 | 120M ZERC | — |
| 2539 |  Boba CatBOBAميم | $0.0005217 | -1.19% | +1.29% | -6.30% | $319.76K | $3.18K 1.00% من القيمة السوقية | 612.88M BOBA | — |
| 2538 |  Peezy 0x69PEEZYميم | $0.000001050 | -1.44% | +0.70% | -16.89% | $320.85K | $5.14K 1.60% من القيمة السوقية | 305.65B PEEZY | — |
| 2537 |  SelfieDogCoinSELFIEميم | $0.0003291 | +0.84% | +0.68% | -2.05% | $323.75K | $452.73 0.14% من القيمة السوقية | 983.72M SELFIE | — |
| 2536 |  Symbotic (Ondo Tokenized)SYMON | $39.38 | -1.34% | +1.78% | -7.20% | $324.32K | $2.11K 0.65% من القيمة السوقية | 8,236 SYMON | — |
| 2535 |  SallarALL | $0.0001816 | -3.11% | +4.41% | -6.64% | $326.91K | $1.85K 0.57% من القيمة السوقية | 1.8B ALL | — |
| 2534 |  Make Aliens Great AgainMAGAميم | $0.0003342 | -1.88% | +14.64% | +21.40% | $326.92K | $30.4K 9.30% من القيمة السوقية | 978.23M MAGA | — |
| 2533 |  URANUSURANUSميم | $0.003287 | -2.55% | +0.07% | -12.09% | $328.72K | $22.09K 6.72% من القيمة السوقية | 100M URANUS | — |
| 2532 |  Akita Inu [OLD]AKITAميم | $0.000000004830 | 0.00% | +5.72% | +8.29% | $328.78K | $0.00 | 68.07T AKITA | — |
| 2531 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.05 | -0.20% | -0.76% | -9.52% | $330.82K | $388.56 0.12% من القيمة السوقية | 6,009 REMXON | — |
| 2530 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.05% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2529 |  LandWolf (SOL)WOLFميم | $0.00003335 | 0.00% | +3.86% | -5.02% | $333.39K | $0.00 | 10B WOLF | — |
| 2528 |  Hive AIBUZZ | $0.0003340 | -0.84% | -1.70% | -9.01% | $333.99K | $2.39K 0.72% من القيمة السوقية | 999.87M BUZZ | — |
| 2527 |  KLA Corporation xStockKLACX | $174.98 | +0.01% | +1.87% | -11.11% | $334.34K | $6.23K 1.86% من القيمة السوقية | 1,911 KLACX | — |
| 2526 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.01% | -0.03% | $334.73K | $48.02K 14.34% من القيمة السوقية | 42,259.7T FWC | — |
| 2525 |  Procter & Gamble xStockPGX | $154.78 | -0.10% | -0.13% | +2.25% | $334.86K | $27.7K 8.27% من القيمة السوقية | 2,163 PGX | — |
| 2524 |  Elon Trump FartETF500ميم | $0.0003350 | 0.00% | +0.44% | -5.83% | $335.01K | $0.00 | 999.96M ETF500 | — |
| 2523 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | 0.00% | -0.03% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2522 |  Bridge AIBRG | $0.00004194 | +0.02% | -0.05% | +0.21% | $335.6K | $69.92 0.02% من القيمة السوقية | 8B BRG | — |
| 2521 |  Valencia CF Fan TokenVCF | $0.0462 | +0.01% | -0.21% | -1.65% | $335.81K | $2.79K 0.83% من القيمة السوقية | 7.26M VCF | — |
| 2520 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.70 | -2.55% | +0.75% | -12.72% | $335.93K | $431.82K 128.55% من القيمة السوقية | 22,859 RIOTON | — |
| 2519 |  BLinkBLINK | $0.001826 | 0.00% | -1.99% | -3.23% | $336.55K | $0.00 | 184.35M BLINK | — |
| 2518 |  LuceLUCEميم | $0.0003365 | -1.82% | -1.95% | -8.37% | $336.48K | $26.36K 7.83% من القيمة السوقية | 1B LUCE | — |
| 2517 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2516 |  SporeSPOREميم | $0.000000000011 | -0.00% | -0.26% | -0.96% | $338K | $0.00 | 30,129.33T SPORE | — |
| 2515 |  BEFEBEFEميم | $0.000003639 | 0.00% | +0.97% | -4.06% | $339.13K | $0.00 | 93.2B BEFE | — |
| 2514 |  GaiaGAIA | $0.001997 | -0.04% | -4.45% | -18.88% | $339.56K | $146.04K 43.01% من القيمة السوقية | 170M GAIA | — |
| 2513 |  BabyPepeBABYPEPEميم | $0.0000008089 | 0.00% | +15.95% | +3.27% | $340.29K | $0.00 | 420.69B BABYPEPE | — |
| 2512 |  CakepieCKP | $0.5233 | -0.05% | -1.03% | -7.22% | $340.47K | $6.13K 1.80% من القيمة السوقية | 650,627 CKP | — |
| 2511 |  Vistra (Ondo Tokenized)VSTON | $155.10 | +0.22% | +3.51% | -2.85% | $340.6K | $254.91K 74.84% من القيمة السوقية | 2,196 VSTON | — |
| 2511 |  CatcoinCATCOINميم | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% من القيمة السوقية | 50,000T CATCOIN | — |
| 2510 |  BABBBAX | $0.000004177 | +0.01% | -0.57% | -7.15% | $342.19K | $54.79K 16.01% من القيمة السوقية | 81.93B BAX | — |
| 2509 |  PayPal xStockPYPLX | $55.39 | 0.00% | 0.00% | +1.17% | $342.39K | $2.19K 0.64% من القيمة السوقية | 6,182 PYPLX | — |
| 2507 |  SurgeSURGE | $0.0007006 | -0.46% | +3.71% | +11.43% | $343.31K | $32.97K 9.60% من القيمة السوقية | 490M SURGE | — |
| 2504 |  Pfizer xStockPFEX | $29.06 | -1.29% | -2.02% | +4.46% | $347.82K | $293.25 0.08% من القيمة السوقية | 11,969 PFEX | — |
| 2502 |  EmperorEMPI | $0.0118 | 0.00% | +2.21% | -4.72% | $348.66K | $0.00 | 29.45M EMPI | — |
| 2501 |  Western Digital (Ondo Tokenized)WDCON | $341.57 | -0.29% | -0.92% | -12.79% | $349.14K | $962.38K 275.65% من القيمة السوقية | 1,022 WDCON | — |
| 2500 |  IonQ (Ondo Tokenized)IONQON | $32.27 | -2.54% | -0.67% | -17.90% | $349.34K | $257.82K 73.80% من القيمة السوقية | 10,826 IONQON | — |
| 2499 |  PepsiCo xStockPEPX | $129.94 | +0.67% | -0.86% | +0.46% | $350.59K | $100.24K 28.59% من القيمة السوقية | 2,698 PEPX | — |
| 2498 |  PrismPRISM | $0.0006077 | +0.00% | +4.61% | +13.87% | $350.73K | $501.50 0.14% من القيمة السوقية | 577.15M PRISM | — |
| 2497 |  PunkvismPVT | $0.0001057 | -0.84% | -1.52% | -1.61% | $351.08K | $60.03K 17.10% من القيمة السوقية | 3.32B PVT | — |
| 2496 |  Lululemon Tokenized Stock (Robinhood)LULU | $98.66 | -0.86% | -0.12% | +4.93% | $354.16K | $138.17K 39.01% من القيمة السوقية | 3,590 LULU | — |
| 2495 |  BSCPADBSCPAD | $0.004476 | 0.00% | -0.28% | -2.04% | $354.55K | $0.00 | 79.21M BSCPAD | — |
| 2494 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | +0.05% | +0.18% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2493 |  BifrostBNCL1 | $0.009501 | -3.04% | -7.85% | -3.36% | $356.14K | $237.09K 66.57% من القيمة السوقية | 37.48M BNC | — |
| 2492 |  HonkHONKميم | $0.0003888 | 0.00% | -1.11% | -2.83% | $357.59K | $0.00 | 919.82M HONK | — |
| 2491 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.78 | -1.33% | -0.03% | -7.79% | $357.82K | $250.23K 69.93% من القيمة السوقية | 10,000 URAON | — |
| 2490 |  RIFT AIRIFTميم | $0.001351 | -1.61% | -6.99% | -14.56% | $358.03K | $585.39 0.16% من القيمة السوقية | 264.91M RIFT | — |
| 2489 |  Robin Hood (robinhoodfox.com)FOXميم | $0.0003893 | 0.00% | -0.91% | +1.58% | $359.99K | $0.00 | 924.76M FOX | — |
| 2488 |  HahaYesRIZOميم | $0.0000008567 | -1.73% | +3.49% | -13.88% | $360.34K | $14.11K 3.92% من القيمة السوقية | 420.62B RIZO | — |
| 2487 |  MintedMTD | $0.001946 | -0.38% | +0.80% | -3.85% | $360.4K | $698.96 0.19% من القيمة السوقية | 185.21M MTD | — |
| 2486 |  KromatikaKROM | $0.004492 | 0.00% | 0.00% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2485 |  SuperfluidSUP | $0.003530 | -0.28% | +0.95% | -3.56% | $360.92K | $7.65K 2.12% من القيمة السوقية | 102.24M SUP | — |
| 2484 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $171.37 | -2.44% | -1.91% | -23.44% | $361.61K | $37.3K 10.31% من القيمة السوقية | 2,110 NBIS | — |
| 2483 |  PYTHIAPYTHIAميم | $0.0003628 | -1.44% | +15.49% | -31.96% | $362.09K | $18.94K 5.23% من القيمة السوقية | 998.13M PYTHIA | — |
| 2482 |  Göztepe S.K. Fan TokenGOZ | $0.0783 | +0.01% | -0.21% | -7.95% | $362.12K | $68.41K 18.89% من القيمة السوقية | 4.62M GOZ | — |
| 2481 |  MaxiMAXI | $0.0003870 | 0.00% | -0.00% | -17.44% | $363.93K | $0.00 | 940.43M MAXI | — |
| 2479 |  Optimus AIOPTIميم | $0.003835 | +0.00% | +2.46% | -7.61% | $364.49K | $276.30 0.08% من القيمة السوقية | 95.03M OPTI | — |
| 2478 |  Flamengo Fan TokenMENGO | $0.0175 | +0.26% | +1.20% | -6.28% | $364.55K | $55.87K 15.33% من القيمة السوقية | 20.79M MENGO | — |
| 2477 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $345.20 | -0.72% | -1.28% | -2.42% | $364.75K | $173.09K 47.45% من القيمة السوقية | 1,057 WGOOGLX | — |
| 2476 |  ApeBondABOND | $0.0005726 | -0.03% | +3.58% | -3.08% | $364.81K | $0.00 | 637.11M ABOND | — |
| 2475 |  Nubila NetworkNB | $0.001219 | -2.03% | +7.20% | +6.29% | $364.97K | $123.41K 33.81% من القيمة السوقية | 299.45M NB | — |
| 2474 |  AgentLISALISA | $0.001693 | +2.64% | -10.14% | -38.09% | $366K | $14.46K 3.95% من القيمة السوقية | 216.23M LISA | — |
| 2473 |  America's Official LaunchpadAOLميم | $0.0003695 | -1.87% | -0.57% | +4.48% | $369.18K | $73.36K 19.87% من القيمة السوقية | 999.12M AOL | — |
| 2472 |  GameZoneGZONE | $0.0004395 | 0.00% | +1.64% | -8.15% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2471 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.56 | -1.69% | -1.53% | -20.65% | $369.28K | $9.34 0.00% من القيمة السوقية | 15,035 WOLFON | — |
| 2469 |  WeSenditWSI | $0.0004422 | 0.00% | -0.13% | +2.36% | $370.54K | $0.00 | 837.91M WSI | — |
| 2468 |  Ucan fix life in1day1ميم | $0.0003725 | +2.57% | +8.58% | -3.61% | $372.45K | $62.91K 16.89% من القيمة السوقية | 1B 1 | — |
| 2467 |  Seagate Technology rStockRSTX | $655.16 | -0.79% | -3.21% | -15.34% | $372.6K | $250.95K 67.35% من القيمة السوقية | 569 RSTX | — |
| 2466 |  Orbit ChainORC | $0.0005429 | 0.00% | +4.32% | -14.74% | $373.22K | $0.00 | 687.52M ORC | — |
| 2465 |  MILLIMILLIميم | $0.000001419 | +0.00% | +6.41% | +13.65% | $373.3K | $24.87K 6.66% من القيمة السوقية | 263B MILLI | — |
| 2464 |  Semantic Layer42 | $0.002525 | -0.08% | -4.23% | -0.68% | $374.12K | $3.98K 1.06% من القيمة السوقية | 148.17M 42 | — |
| 2463 |  CrowdStrike xStockCRWDX | $110.92 | -7.21% | -3.93% | -58.82% | $374.66K | $104.27K 27.83% من القيمة السوقية | 3,378 CRWDX | — |
| 2462 |  Autonomys NetworkAI3 | $0.003356 | +0.01% | +8.03% | +21.70% | $375.28K | $19.44K 5.18% من القيمة السوقية | 111.82M AI3 | — |
| 2461 |  StablecoinX Tokenized bStocksUSDEB | $10.62 | +0.76% | -7.42% | -15.35% | $375.21K | $1.06M 283.57% من القيمة السوقية | 35,341 USDEB | — |
| 2460 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.81 | -2.51% | -1.68% | -10.96% | $374.65K | $747K 199.39% من القيمة السوقية | 47,969 SBETON | — |
| 2459 |  Keep3rV1KP3R | $0.8867 | 0.00% | +2.78% | -2.47% | $377.02K | $0.00 | 425,178 KP3R | — |
| 2458 |  Amber xStockAMBRX | $1.76 | 0.00% | -4.35% | -11.56% | $377.67K | $1.18K 0.31% من القيمة السوقية | 214,586 AMBRX | — |
| 2457 |  SANTAHOODSANTACOINميم | $0.0004430 | +2.48% | +7.26% | +21.13% | $378.07K | $209.7K 55.47% من القيمة السوقية | 853.38M SANTACOIN | — |
| 2456 |  EthervistaVISTAميم | $0.4249 | +0.90% | -4.02% | -2.82% | $379.1K | $53.28K 14.05% من القيمة السوقية | 892,254 VISTA | — |
| 2454 |  RIBBITRBTميم | $0.0000009367 | +0.00% | +5.44% | -5.45% | $381.42K | $0.00 | 407.19B RBT | — |