نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,737 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2665 |  TypeAITYPE | $0.0241 | 0.00% | +5.50% | -0.28% | $240.69K | $0.00 | 10M TYPE | — |
| 2664 |  PolkamarketsPOLK | $0.002621 | +0.33% | -4.12% | -7.73% | $241.18K | $1.12K 0.46% من القيمة السوقية | 92.01M POLK | — |
| 2663 |  abrdn Physical Platinum Shares xStockPPLTX | $14.96 | +1.08% | +3.31% | -2.98% | $242.9K | $1.11K 0.46% من القيمة السوقية | 16,237 PPLTX | — |
| 2662 |  Arena-ZA2Z | $0.00002512 | -1.06% | +0.41% | +3.49% | $244K | $11.59K 4.75% من القيمة السوقية | 9.71B A2Z | — |
| 2661 |  Aston Martin Cognizant Fan TokenAM | $0.0882 | +0.00% | -0.03% | -0.38% | $244.43K | $20.09K 8.22% من القيمة السوقية | 2.77M AM | — |
| 2660 |  Vida Global xStockVIDAX | $1.18 | +2.07% | +2.31% | -15.28% | $244.49K | $9.89K 4.05% من القيمة السوقية | 207,169 VIDAX | — |
| 2659 |  Delabs GamesDELABS | $0.0003260 | -0.45% | -1.30% | -1.83% | $244.63K | $2.06K 0.84% من القيمة السوقية | 750.3M DELABS | — |
| 2658 |  Prisma mkUSDMKUSDمستقر | $0.9990 | 0.00% | +0.59% | -0.03% | $244.98K | $0.00 | 245,228 MKUSD | — |
| 2657 |  BeltBELT | $0.0257 | 0.00% | -0.06% | -0.43% | $245.08K | $0.00 | 9.55M BELT | — |
| 2656 |  Applied Materials rStockRAMAT | $427.35 | -0.49% | -1.86% | -17.63% | $245.12K | $6.21K 2.53% من القيمة السوقية | 574 RAMAT | — |
| 2655 |  PREME TokenPREME | $0.001345 | 0.00% | -0.79% | -4.38% | $245.43K | $0.00 | 182.48M PREME | — |
| 2654 |  bitsCrunch TokenBCUT | $0.0004067 | -0.91% | -3.46% | -16.38% | $245.56K | $21.16K 8.62% من القيمة السوقية | 603.78M BCUT | — |
| 2653 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.99 | -0.18% | -0.15% | +0.98% | $245.85K | $21.66K 8.81% من القيمة السوقية | 2,673 IEFON | — |
| 2652 |  Baby AsteroidBABYASTEROIDميم | $0.000000000586 | +1.85% | +15.67% | +9.79% | $246.28K | $5.53K 2.25% من القيمة السوقية | 420T BABYASTEROID | — |
| 2650 |  Let's BONKLETSBONKميم | $0.003635 | -0.26% | +2.57% | -5.72% | $250.8K | $43.67K 17.41% من القيمة السوقية | 68.99M LETSBONK | — |
| 2649 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001182 | 0.00% | -0.51% | +9.14% | $251.08K | $0.00 | 212.41M GST-BSC | — |
| 2648 |  PepeMuskPEPEMUSKميم | $0.0002522 | -0.00% | +0.59% | -3.73% | $252.21K | $61.69 0.02% من القيمة السوقية | 1B PEPEMUSK | — |
| 2647 |  Unagi TokenUNA | $0.0003259 | +1.11% | +1.11% | -14.88% | $252.83K | $13.67 0.01% من القيمة السوقية | 775.73M UNA | — |
| 2646 |  Internet of Energy NetworkIOEN | $0.0007980 | -0.00% | -1.22% | -0.87% | $253.01K | $0.00 | 317.05M IOEN | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2645 |  Redwire (Ondo Tokenized)RDWON | $8.98 | +0.28% | +7.50% | -9.36% | $253.72K | $1.14M 450.64% من القيمة السوقية | 28,262 RDWON | — |
| 2644 |  DeepNodeDN | $0.0113 | +0.17% | -13.02% | -35.92% | $254.38K | $110.58K 43.47% من القيمة السوقية | 22.5M DN | — |
| 2643 |  AlphaALPHAميم | $0.0002554 | +0.74% | +3.13% | -3.18% | $255.37K | $12.47 0.00% من القيمة السوقية | 1B ALPHA | — |
| 2642 |  HamsterHAM | $0.000000000107 | +0.09% | +2.33% | -1.21% | $255.38K | $198.88 0.08% من القيمة السوقية | 2384.23T HAM | — |
| 2641 |  Alibaba rStockRBABA | $111.12 | +0.23% | +1.79% | +2.24% | $258.42K | $8.21K 3.18% من القيمة السوقية | 2,326 RBABA | — |
| 2640 |  DisclaimerCoinDONTميم | $0.000001971 | -0.32% | +5.04% | -5.79% | $258.43K | $126.13K 48.81% من القيمة السوقية | 131.11B DONT | — |
| 2639 |  WISHBONEWISHBONEميم | $0.0002768 | +1.39% | +21.39% | +47.56% | $259.13K | $9.2K 3.55% من القيمة السوقية | 936.28M WISHBONE | — |
| 2637 |  Etherisc DIPDIP | $0.001083 | -0.03% | -19.57% | -0.10% | $259.71K | $1.82 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2636 |  STAKESTAKE | $0.0307 | -0.07% | -0.12% | -1.98% | $259.79K | $1.77 0.00% من القيمة السوقية | 8.46M STAKE | — |
| 2635 |  OneMillionDollarsOMD | $0.0002042 | -0.11% | -2.04% | +0.52% | $260.07K | $66.1K 25.42% من القيمة السوقية | 1.27B OMD | — |
| 2634 |  Teradyne, Inc. xStockTERX | $343.16 | -0.94% | -2.00% | -16.17% | $260.73K | $13.53K 5.19% من القيمة السوقية | 760 TERX | — |
| 2633 |  RevomonREVO | $0.008904 | -0.62% | +0.70% | -10.19% | $260.76K | $890.67 0.34% من القيمة السوقية | 29.29M REVO | — |
| 2632 |  Midas The MinotaurMIDASميم | $0.00002940 | 0.00% | +1.76% | -4.96% | $261.34K | $0.00 | 8.89B MIDAS | — |
| 2631 |  BiswapBSW | $0.0003824 | -0.00% | -0.62% | -0.94% | $262.42K | $0.00 | 686.32M BSW | — |
| 2630 |  K21K21 | $0.0142 | 0.00% | +3.98% | -4.13% | $262.8K | $0.00 | 18.45M K21 | — |
| 2629 |  MASQMASQ | $0.007656 | 0.00% | -1.24% | -3.41% | $263.23K | $0.00 | 34.38M MASQ | — |
| 2628 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.75% | $264.81K | $575.50 0.22% من القيمة السوقية | 3,404 IEMGX | — |
| 2627 |  AbbVie xStockABBVX | $277.47 | +0.17% | -0.03% | +1.55% | $265.09K | $97.61K 36.82% من القيمة السوقية | 955 ABBVX | — |
| 2626 |  Skibidi ToiletSKBDIميم | $0.003797 | 0.00% | +3.31% | +4.51% | $265.94K | $0.00 | 70.04M SKBDI | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  DSLA ProtocolDSLA | $0.00004848 | 0.00% | -16.79% | -25.22% | $266.23K | $0.00 | 5.49B DSLA | — |
| 2624 |  ZapZAP | $0.001132 | 0.00% | +7.45% | -11.58% | $267.41K | $0.00 | 236.14M ZAP | — |
| 2623 |  NitroNITROميم | $0.0000006404 | -0.30% | -1.04% | -3.54% | $268.97K | $51.7K 19.22% من القيمة السوقية | 420B NITRO | — |
| 2622 |  Samsunspor Fan TokenSAM | $0.0882 | +0.47% | -1.79% | -5.76% | $269.67K | $72.18K 26.77% من القيمة السوقية | 3.06M SAM | — |
| 2621 |  ASML Holding rStockRASML | $1,662 | -0.52% | +2.41% | -8.69% | $269.81K | $5.45K 2.02% من القيمة السوقية | 162 RASML | — |
| 2620 |  Tron Bull CoinTBULLميم | $0.0002705 | 0.00% | -1.08% | -3.11% | $270.47K | $0.00 | 1B TBULL | — |
| 2619 |  GameGPTDUEL | $0.00003224 | 0.00% | +6.28% | -19.30% | $270.53K | $0.00 | 8.39B DUEL | — |
| 2617 |  Tune.FmJAM | $0.000009155 | 0.00% | +7.74% | -12.40% | $271.99K | $0.00 | 29.71B JAM | — |
| 2616 |  DUKODUKOميم | $0.00002816 | +0.00% | +5.22% | -3.49% | $272.11K | $29.89K 10.99% من القيمة السوقية | 9.66B DUKO | — |
| 2615 |  AIHubAIH | $0.2331 | +4.98% | -25.29% | -37.74% | $272.73K | $0.00 | 1.17M AIH | — |
| 2614 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $239.89 | -0.24% | +0.65% | -14.22% | $273.15K | $471.26K 172.53% من القيمة السوقية | 1,139 MRVL | — |
| 2613 |  GasspasGASSميم | $0.000000000652 | -0.34% | +3.61% | -14.01% | $274.18K | $24.71K 9.01% من القيمة السوقية | 420.69T GASS | — |
| 2612 |  Arista Networks (Ondo Tokenized Stock)ANETON | $187.95 | +0.46% | -3.11% | -12.42% | $275.86K | $1.02M 368.85% من القيمة السوقية | 1,468 ANETON | — |
| 2611 |  flybrainFLYBRAINميم | $0.0002773 | +0.31% | +7.87% | -9.37% | $277.26K | $187.66K 67.68% من القيمة السوقية | 1B FLYBRAIN | — |
| 2610 |  PatriotPATRIOTميم | $0.00002775 | 0.00% | +3.05% | -15.08% | $277.45K | $0.00 | 10B PATRIOT | — |
| 2609 |  Unifi Protocol DAOUNFI | $0.0291 | +0.03% | +1.29% | -15.61% | $278.3K | $6.85K 2.46% من القيمة السوقية | 9.55M UNFI | — |
| 2608 |  WalkenWLKN | $0.0001675 | +1.72% | +0.69% | -4.70% | $279.21K | $1.22K 0.44% من القيمة السوقية | 1.67B WLKN | — |
| 2607 |  TheStandard USDUSDSمستقر | $0.9941 | -0.22% | -1.10% | -1.08% | $279.28K | $958.09 0.34% من القيمة السوقية | 280,943 USDS | — |
| 2606 |  0xBitcoin0XBTC | $0.0288 | +2.38% | -0.66% | +5.31% | $279.82K | $0.00 | 9.71M 0XBTC | — |
| 2605 |  Coherent rStockRCOHR | $253.70 | -0.02% | -0.07% | -18.62% | $280.76K | $20.77K 7.40% من القيمة السوقية | 1,107 RCOHR | — |
| 2604 |  JuggernautJGN | $0.001874 | 0.00% | +3.17% | -1.96% | $281.16K | $0.00 | 150M JGN | — |
| 2603 |  ModeMODE | $0.0001129 | -0.39% | +10.46% | -11.91% | $282.3K | $5.06K 1.79% من القيمة السوقية | 2.5B MODE | — |
| 2602 |  EstateXESX | $0.0002976 | +1.68% | +4.28% | -8.66% | $282.4K | $9.05K 3.20% من القيمة السوقية | 948.88M ESX | — |
| 2601 |  UnizenZCX | $0.0004158 | -0.25% | +12.12% | +57.84% | $282.47K | $353.93 0.13% من القيمة السوقية | 679.37M ZCX | — |
| 2600 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.98 | +0.48% | +1.47% | -3.61% | $283.27K | $50.12 0.02% من القيمة السوقية | 8,336 BOTZON | — |
| 2599 |  Wall Street MemesWSMميم | $0.0001505 | 0.00% | -1.60% | -2.48% | $283.43K | $0.00 | 1.88B WSM | — |
| 2598 |  CReaToRCRTR | $0.0007679 | 0.00% | -10.20% | -43.64% | $283.97K | $0.00 | 369.79M CRTR | — |
| 2597 |  CoreWeave rStockRCRWV | $66.35 | -0.99% | +8.64% | -20.41% | $284.5K | $30.85K 10.84% من القيمة السوقية | 4,288 RCRWV | — |
| 2596 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2595 |  DOYRDOYRميم | $0.0002869 | -0.62% | +1.37% | -14.88% | $286.87K | $297.53K 103.71% من القيمة السوقية | 1B DOYR | — |
| 2594 |  Spinning CatOIIAOIIAميم | $0.0002871 | +1.07% | +2.97% | -5.28% | $287.08K | $868.60 0.30% من القيمة السوقية | 999.81M OIIAOIIA | — |
| 2593 |  Goldman Sachs xStockGSX | $890.92 | 0.00% | +1.11% | +0.26% | $287.15K | $364.90 0.13% من القيمة السوقية | 322 GSX | — |
| 2592 |  CHONKYCHONKYميم | $0.0002872 | 0.00% | +2.29% | -10.40% | $287.16K | $0.00 | 1B CHONKY | — |
| 2591 |  Rockwell Automation (Ondo Tokenized)ROKON | $421.22 | +0.00% | -1.45% | -2.05% | $288.25K | $5.21K 1.81% من القيمة السوقية | 684 ROKON | — |
| 2590 |  Lam Research (Ondo Tokenized)LRCXON | $278.60 | -0.19% | -0.97% | -15.36% | $289.78K | $1.4M 483.63% من القيمة السوقية | 1,040 LRCXON | — |
| 2589 |  AXT Inc rStockRAXTI | $58.34 | -0.04% | +1.06% | -21.20% | $289.92K | $92.69K 31.97% من القيمة السوقية | 4,969 RAXTI | — |
| 2588 |  what ifIFميم | $0.0003189 | -0.39% | -1.75% | -6.47% | $291.26K | $3.48K 1.20% من القيمة السوقية | 913.48M IF | — |
| 2587 |  ISKRA TokenISK | $0.0004539 | +0.00% | -1.19% | -9.13% | $291.5K | $350.63 0.12% من القيمة السوقية | 642.14M ISK | — |
| 2585 |  SoFi Technologies rStockRSOFI | $15.15 | -0.32% | +8.44% | -3.59% | $291.97K | $3.74K 1.28% من القيمة السوقية | 19,269 RSOFI | — |
| 2583 |  Overlay ProtocolOVL | $0.005470 | +0.00% | +0.01% | -3.40% | $293.85K | $67.05 0.02% من القيمة السوقية | 53.72M OVL | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2582 |  e-RadixEXRD | $0.0004510 | 0.00% | -2.71% | -2.89% | $294.97K | $0.00 | 654.08M EXRD | — |
| 2581 |  Deeper NetworkDPR | $0.00008550 | -0.23% | -2.02% | +4.80% | $295.6K | $1.63K 0.55% من القيمة السوقية | 3.46B DPR | — |
| 2580 |  RobinhoodHOODميم | $0.000006695 | -0.28% | +0.95% | -8.61% | $298.23K | $1.18K 0.40% من القيمة السوقية | 44.55B HOOD | — |
| 2579 |  BiFiBIFI | $0.0006381 | +0.03% | +2.21% | -11.99% | $298.39K | $511.71 0.17% من القيمة السوقية | 467.63M BIFI | — |
| 2578 |  Mother IggyMOTHERميم | $0.0003029 | -0.73% | +3.44% | -8.23% | $298.69K | $795.68 0.27% من القيمة السوقية | 986.14M MOTHER | — |
| 2577 |  Rejuve.AIRJV | $0.0003893 | +0.00% | +0.80% | -0.10% | $299.36K | $188.76 0.06% من القيمة السوقية | 769.07M RJV | — |
| 2576 |  SingularityDAOSDAO | $0.003622 | 0.00% | +6.27% | -6.33% | $299.62K | $0.00 | 82.73M SDAO | — |
| 2575 |  Phoenic TokenPNIC | $0.001179 | -0.41% | -2.30% | -3.86% | $299.81K | $161.72K 53.94% من القيمة السوقية | 254.37M PNIC | — |
| 2574 |  My Master WarMAT | $0.003047 | 0.00% | +1.69% | +10.74% | $300.19K | $0.00 | 98.52M MAT | — |
| 2573 |  Xeleb ProtocolXCX | $0.002777 | +0.74% | +1.56% | -5.74% | $300.7K | $349.51K 116.23% من القيمة السوقية | 108.3M XCX | — |
| 2572 |  PUPPUPميم | $0.0003020 | +0.05% | +4.24% | -3.85% | $301.96K | $32.71K 10.83% من القيمة السوقية | 1B PUP | — |
| 2571 |  StupidCoinSTUPIDميم | $0.0003046 | -0.62% | +7.03% | -3.51% | $303.02K | $51.34K 16.94% من القيمة السوقية | 994.84M STUPID | — |
| 2570 |  Wise MonkeyMONKYميم | $0.00000003573 | 0.00% | +1.45% | -1.69% | $303.69K | $0.00 | 8.5T MONKY | — |
| 2569 |  Make Aliens Great AgainMAGAميم | $0.0003098 | -0.92% | +12.55% | +13.22% | $303.09K | $29.5K 9.73% من القيمة السوقية | 978.23M MAGA | — |
| 2568 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.81 | +0.01% | -1.25% | +2.10% | $304.82K | $7.76K 2.55% من القيمة السوقية | 889 WAAPLX | — |
| 2567 |  Crash On BaseCRASHميم | $0.0003128 | 0.00% | +0.81% | -1.18% | $305.96K | $0.00 | 978.24M CRASH | — |
| 2566 |  Whales MarketWHALES | $0.0118 | 0.00% | +3.14% | -4.35% | $306.31K | $0.00 | 26.03M WHALES | — |
| 2565 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | +0.00% | +9.39% | -7.67% | $307.06K | $3.94K 1.28% من القيمة السوقية | 24,345 WULFON | — |
| 2564 |  パンチ (Punch)PUNCHميم | $0.0003074 | +0.70% | +6.66% | -3.06% | $307.38K | $34.45K 11.21% من القيمة السوقية | 999.97M PUNCH | — |