نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,735 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2766 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.93 | -0.42% | +10.79% | -7.87% | $193.29K | $18.18K 9.40% من القيمة السوقية | 27,904 QUBT | — |
| 2765 |  RedbrickBRIC | $0.0008236 | +0.30% | +11.15% | +1.80% | $193.65K | $632.37 0.33% من القيمة السوقية | 235.11M BRIC | — |
| 2764 |  Boeing Tokenized Stock (Robinhood)BA | $188.98 | +0.43% | +2.20% | +0.50% | $193.94K | $56.03K 28.89% من القيمة السوقية | 1,026 BA | — |
| 2763 |  CYBROCYBRO | $0.001469 | +0.31% | -0.24% | -4.41% | $194.44K | $32.98K 16.96% من القيمة السوقية | 132.4M CYBRO | — |
| 2761 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.09 | -0.00% | -6.91% | -14.32% | $196.22K | $3.42K 1.74% من القيمة السوقية | 1,832 LSCCON | — |
| 2760 |  Marie RoseMARIEميم | $0.0004682 | 0.00% | -0.30% | -8.34% | $196.97K | $0.00 | 420.69M MARIE | — |
| 2759 |  ritestreamRITE | $0.0002287 | +0.57% | +3.52% | +2.83% | $196.99K | $198.58 0.10% من القيمة السوقية | 861.34M RITE | — |
| 2758 |  PengPENGميم | $0.001973 | -0.19% | +3.63% | -5.95% | $197.27K | $24.63K 12.48% من القيمة السوقية | 100M PENG | — |
| 2757 |  GameSwiftGSWIFTميم | $0.0005488 | 0.00% | +4.40% | -4.05% | $198.01K | $0.00 | 360.77M GSWIFT | — |
| 2756 |  CheckDotCDT | $0.0256 | +0.42% | +2.01% | -1.22% | $198.47K | $32.17 0.02% من القيمة السوقية | 7.75M CDT | — |
| 2755 |  NafterNAFT | $0.0001996 | +0.02% | -2.64% | -14.58% | $199.1K | $18.29 0.01% من القيمة السوقية | 997.65M NAFT | — |
| 2754 |  Mastercard xStockMAX | $614.35 | -0.48% | +1.98% | +6.65% | $199.27K | $134.1K 67.29% من القيمة السوقية | 324 MAX | — |
| 2753 |  LINKALINKA | $0.0002874 | -0.06% | +1.05% | +0.25% | $199.5K | $479.23 0.24% من القيمة السوقية | 694.15M LINKA | — |
| 2752 |  Don-keyDON | $0.002089 | 0.00% | +0.15% | -2.32% | $199.56K | $0.00 | 95.55M DON | — |
| 2751 |  nomnomNOMNOMميم | $0.0002064 | 0.00% | +6.07% | -9.64% | $199.59K | $0.00 | 967.21M NOMNOM | — |
| 2749 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2748 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.76 | -0.48% | -0.89% | -15.75% | $200.38K | $780.46 0.39% من القيمة السوقية | 15,702 NNE | — |
| 2747 |  BlumBLUM | $0.001168 | +0.22% | +2.37% | -18.78% | $201.11K | $60.01K 29.84% من القيمة السوقية | 172.21M BLUM | — |
| 2746 |  IDEXIDEX | $0.0002015 | +0.05% | -1.50% | -75.40% | $201.46K | $25.79K 12.80% من القيمة السوقية | 1B IDEX | — |
| 2745 |  yesnoerrorYNE | $0.0002025 | +0.02% | +4.74% | -4.71% | $202.51K | $34.4K 16.98% من القيمة السوقية | 1B YNE | — |
| 2744 |  CatgirlCATGIRLميم | $0.000000000007 | -0.00% | +1.23% | +5.31% | $202.96K | $0.00 | 30,986.38T CATGIRL | — |
| 2743 |  MultibitMUBI | $0.0002139 | +0.52% | -6.77% | +16.23% | $203.22K | $1.33K 0.65% من القيمة السوقية | 950M MUBI | — |
| 2742 |  EXPERT_MONEYEXPERTميم | $0.0002794 | +0.05% | -0.58% | +13.18% | $203.95K | $88.04K 43.17% من القيمة السوقية | 729.99M EXPERT | — |
| 2741 |  Luigi MangioneLUIGIميم | $0.0002041 | -0.01% | +5.17% | -5.37% | $204.12K | $0.00 | 999.95M LUIGI | — |
| 2740 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.00% | +0.08% | +0.18% | $204.25K | $484.86 0.24% من القيمة السوقية | 4,076 NEARON | — |
| 2739 |  FooDriverFDC | $0.0207 | -0.04% | -0.12% | -0.63% | $204.28K | $156.72K 76.72% من القيمة السوقية | 9.86M FDC | — |
| 2738 |  PresearchPRE | $0.0005188 | -0.31% | -6.34% | -0.22% | $205.75K | $0.00 | 396.58M PRE | — |
| 2737 |  BaanxBXX | $0.0008325 | 0.00% | +2.00% | -12.40% | $205.8K | $0.00 | 247.22M BXX | — |
| 2736 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.59 | +0.01% | +1.34% | +2.01% | $205.92K | $843.65 0.41% من القيمة السوقية | 2,200 VNQON | — |
| 2735 |  ArowanaARW | $0.008991 | -0.13% | +0.01% | -0.04% | $205.98K | $11.42K 5.54% من القيمة السوقية | 22.91M ARW | — |
| 2734 |  BBS NetworkBBS | $0.002952 | +0.04% | +3.24% | +30.25% | $206.26K | $32.72 0.02% من القيمة السوقية | 69.86M BBS | — |
| 2733 |  CudisCUDIS | $0.0008336 | -0.31% | -5.04% | -25.57% | $206.32K | $489.73K 237.36% من القيمة السوقية | 247.5M CUDIS | — |
| 2732 |  KinicKINIC | $0.0722 | -0.83% | -5.45% | -33.28% | $207.04K | $1.39K 0.67% من القيمة السوقية | 2.87M KINIC | — |
| 2731 |  VodraVDR | $0.001448 | +0.54% | +6.37% | +11.53% | $207.28K | $597.45 0.29% من القيمة السوقية | 143.14M VDR | — |
| 2730 |  Comcast xStockCMCSAX | $21.87 | +0.29% | +4.08% | -5.80% | $208K | $109.01K 52.41% من القيمة السوقية | 9,511 CMCSAX | — |
| 2729 |  HAVAHHVH | $0.00003995 | +0.00% | +0.50% | +0.21% | $208.31K | $101.32K 48.64% من القيمة السوقية | 5.21B HVH | — |
| 2728 |  RubicRBC | $0.001264 | -0.05% | +3.04% | -12.09% | $208.84K | $33.31K 15.95% من القيمة السوقية | 165.28M RBC | — |
| 2727 |  MysteryMYSTERYميم | $0.000000000496 | -0.18% | +1.03% | -9.49% | $208.85K | $25.22K 12.07% من القيمة السوقية | 420.69T MYSTERY | — |
| 2726 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.67% | -1.84% | $209.15K | $1.73K 0.83% من القيمة السوقية | 7,857 SCHFX | — |
| 2725 |  SuncatSUNCATميم | $0.0002097 | 0.00% | +0.89% | -1.50% | $209.71K | $0.00 | 1B SUNCAT | — |
| 2724 |  StarSlaxSSLX | $0.00008428 | -0.05% | +1.96% | -21.61% | $210.83K | $17.29K 8.20% من القيمة السوقية | 2.5B SSLX | — |
| 2723 |  Bank of America xStockBACX | $51.93 | 0.00% | +0.97% | -1.16% | $211.13K | $4.64K 2.20% من القيمة السوقية | 4,066 BACX | — |
| 2722 |  UUميم | $0.0002128 | +0.08% | -1.54% | -13.31% | $211.41K | $89.23K 42.21% من القيمة السوقية | 993.35M U | — |
| 2721 |  LumerinLMR | $0.0003518 | 0.00% | 0.00% | -1.61% | $213.38K | $0.00 | 606.62M LMR | — |
| 2720 |  Cosplay TokenCOT | $0.0005422 | +1.00% | -0.04% | +0.81% | $213.82K | $47.47K 22.20% من القيمة السوقية | 394.36M COT | — |
| 2719 |  SAD HAMSTERHAMMYميم | $0.0002273 | 0.00% | +2.15% | -5.45% | $214.13K | $0.00 | 941.9M HAMMY | — |
| 2718 |  LimoverseLIMO | $0.001415 | -0.20% | +0.83% | -2.25% | $214.19K | $9.43K 4.40% من القيمة السوقية | 151.42M LIMO | — |
| 2716 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.31 | -0.12% | +3.35% | -17.46% | $214.86K | $15.45M 7191.87% من القيمة السوقية | 25,856 MARAON | — |
| 2715 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.65 | -0.00% | -1.64% | +10.17% | $214.92K | $50.69K 23.59% من القيمة السوقية | 5,709 SQQQON | — |
| 2714 |  Dino TycoonTYCOON | $0.0009897 | +0.00% | +0.30% | +4.49% | $216.58K | $10.34K 4.78% من القيمة السوقية | 218.83M TYCOON | — |
| 2713 |  DUSTDUSTميم | $0.0002170 | -0.02% | -0.23% | -12.78% | $216.97K | $28.09K 12.95% من القيمة السوقية | 1B DUST | — |
| 2712 |  SolchatCHAT | $0.0270 | +0.24% | +4.84% | -3.20% | $217.03K | $541.60 0.25% من القيمة السوقية | 8.04M CHAT | — |
| 2711 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -71.74% | $217.24K | $0.00 | 217.5M KO | — |
| 2710 |  LOOKLOOKميم | $0.0002356 | +0.02% | +1.65% | +3.00% | $217.29K | $0.00 | 922.38M LOOK | — |
| 2709 |  SlimexSLX | $0.0001255 | 0.00% | -27.86% | -71.23% | $217.41K | $0.00 | 1.73B SLX | — |
| 2708 |  Rifampicin$RIF | $0.0002180 | 0.00% | +3.58% | -6.31% | $217.83K | $0.00 | 999.22M $RIF | — |
| 2707 |  888888ميم | $0.002455 | 0.00% | +3.48% | -9.21% | $218.11K | $0.00 | 88.85M 888 | — |
| 2706 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -36.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2705 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.37 | +0.10% | +5.63% | -7.47% | $218.55K | $1.96M 896.68% من القيمة السوقية | 34,307 ONDSON | — |
| 2704 |  VerseVERSE | $0.000004205 | 0.00% | +1.20% | -0.36% | $218.58K | $0.00 | 51.98B VERSE | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.47 | -0.00% | +2.88% | +2.12% | $219.94K | $1.62K 0.74% من القيمة السوقية | 63,337 NIOON | — |
| 2702 |  dotmoovsMOOV | $0.0003014 | +2.05% | +1.18% | +3.12% | $220.37K | $4.43K 2.01% من القيمة السوقية | 731.18M MOOV | — |
| 2701 |  Celsius NetworkCEL | $0.005851 | +0.42% | +2.29% | +0.27% | $220.7K | $140.80 0.06% من القيمة السوقية | 37.72M CEL | — |
| 2700 |  Quanta Services (Ondo Tokenized)PWRON | $648.35 | +0.41% | -0.52% | -5.86% | $221.35K | $14.9K 6.73% من القيمة السوقية | 341 PWRON | — |
| 2699 |  KimboKIMBOميم | $0.000003192 | 0.00% | +5.11% | -9.26% | $221.58K | $0.00 | 69.42B KIMBO | — |
| 2698 |  Lumentum rStockRLITE | $880.88 | +0.45% | +1.60% | -19.18% | $222.2K | $98.14K 44.17% من القيمة السوقية | 252 RLITE | — |
| 2697 |  Baby AsteroidBABYASTEROIDميم | $0.000000000549 | +3.36% | +4.55% | +2.35% | $230.44K | $5.76K 2.50% من القيمة السوقية | 420T BABYASTEROID | — |
| 2696 |  Broccoli (broccolibnb.org)BROCCOLIميم | $0.001213 | +0.15% | -1.64% | -12.52% | $223.46K | $2.52K 1.13% من القيمة السوقية | 184.26M BROCCOLI | — |
| 2695 |  SENSOSENSO | $0.003210 | +0.07% | -0.25% | +1.97% | $225.59K | $60.16K 26.67% من القيمة السوقية | 70.27M SENSO | — |
| 2694 |  GenopetsGENE | $0.002290 | -0.65% | +3.06% | -27.15% | $226.09K | $305.02 0.13% من القيمة السوقية | 98.73M GENE | — |
| 2693 |  Hut 8 (Ondo Tokenized)HUTON | $76.04 | -0.26% | +4.82% | -6.83% | $226.75K | $5.11K 2.25% من القيمة السوقية | 2,982 HUTON | — |
| 2692 |  Lumentum Tokenized Stock (Robinhood)LITE | $881.74 | +0.02% | +1.51% | -18.71% | $227.44K | $400.73K 176.19% من القيمة السوقية | 258 LITE | — |
| 2691 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,252 | 0.00% | -6.35% | +0.25% | $227.79K | $0.00 | 182 LLYC | — |
| 2690 |  DashaVVAIFUميم | $0.0002301 | -0.15% | +3.32% | -5.51% | $228.58K | $683.26 0.30% من القيمة السوقية | 993.2M VVAIFU | — |
| 2689 |  PlotXPLOT | $0.003450 | 0.00% | +1.95% | -2.09% | $228.82K | $0.00 | 66.32M PLOT | — |
| 2688 |  ZARA AIZARA | $0.0003532 | +1.97% | +3.23% | +24.12% | $228.99K | $66.17K 28.90% من القيمة السوقية | 648.3M ZARA | — |
| 2687 |  Moon DAOMOONEY | $0.0001675 | +0.01% | +2.27% | -1.80% | $230.34K | $127.07 0.06% من القيمة السوقية | 1.38B MOONEY | — |
| 2686 |  Broadcom Tokenized Stock (Robinhood)AVGO | $343.01 | +0.02% | +0.79% | -6.20% | $230.41K | $433.34K 188.08% من القيمة السوقية | 672 AVGO | — |
| 2685 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +2.47% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2684 |  BitcoinOSBOS | $0.00002289 | -1.76% | -23.75% | +25.90% | $232.76K | $135.07K 58.03% من القيمة السوقية | 10.17B BOS | — |
| 2683 |  PositionPOSI | $0.002545 | +0.09% | +2.42% | +0.55% | $233.36K | $871.17 0.37% من القيمة السوقية | 91.68M POSI | — |
| 2681 |  Planet TokenPLANET | $0.0000002751 | +0.70% | +1.86% | -10.07% | $234.27K | $2K 0.85% من القيمة السوقية | 851.45B PLANET | — |
| 2680 |  WoofWOOFميم | $0.00001310 | -0.54% | +4.53% | -7.33% | $234.54K | $735.54 0.31% من القيمة السوقية | 17.9B WOOF | — |
| 2679 |  PillarPLR | $0.0009044 | +0.04% | +15.64% | +30.25% | $234.55K | $17.72 0.01% من القيمة السوقية | 259.35M PLR | — |
| 2678 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.24 | -0.10% | +1.64% | -15.43% | $234.75K | $260.8K 111.10% من القيمة السوقية | 5,307 AMKRON | — |
| 2677 |  Bilibili (Ondo Tokenized Stock)BILION | $14.34 | -0.03% | +1.99% | -5.82% | $235.89K | $6.67K 2.83% من القيمة السوقية | 16,444 BILION | — |
| 2676 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.39% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2675 |  Arm Holdings rStockRARM | $245.06 | +0.16% | +6.14% | -12.78% | $235.99K | $8.76K 3.71% من القيمة السوقية | 963 RARM | — |
| 2674 |  Walmart xStockWMTX | $120.05 | +0.57% | +1.74% | +8.57% | $236.37K | $0.00 | 1,969 WMTX | — |
| 2673 |  Lets Fuckin GoLFGOميم | $0.0002367 | +1.54% | +5.36% | +1.38% | $236.66K | $5.91K 2.50% من القيمة السوقية | 999.84M LFGO | — |
| 2672 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $40.02 | -0.00% | +2.90% | +5.92% | $237.49K | $250.08 0.11% من القيمة السوقية | 5,934 TCOMON | — |
| 2671 |  Vida Global xStockVIDAX | $1.15 | +0.34% | +0.07% | -16.09% | $237.75K | $9.37K 3.94% من القيمة السوقية | 207,169 VIDAX | — |
| 2670 |  PolkamarketsPOLK | $0.002590 | +0.01% | -6.36% | -8.81% | $238.34K | $1.12K 0.47% من القيمة السوقية | 92.01M POLK | — |
| 2669 |  GAM3S.GGG3 | $0.0003591 | -0.03% | +0.81% | -1.57% | $238.37K | $19.57K 8.21% من القيمة السوقية | 663.72M G3 | — |
| 2668 |  FREEdom coinFREE | $0.00000002406 | 0.00% | +1.45% | -0.30% | $239.1K | $0.00 | 9.94T FREE | — |
| 2667 |  NUTCOINNUTميم | $0.00000001193 | +0.16% | +3.00% | -38.07% | $239.7K | $388.8K 162.20% من القيمة السوقية | 20.09T NUT | — |
| 2666 |  Reflexer UngovernanceFLXمستقر | $1.24 | 0.00% | +2.76% | -10.05% | $239.82K | $0.00 | 193,796 FLX | — |
| 2665 |  nuco.cloudNCDT | $0.004798 | 0.00% | +2.00% | -20.68% | $239.91K | $0.00 | 50M NCDT | — |
| 2664 |  abrdn Physical Platinum Shares xStockPPLTX | $14.80 | 0.00% | +2.21% | -3.01% | $240.3K | $1.29K 0.54% من القيمة السوقية | 16,237 PPLTX | — |
| 2663 |  TypeAITYPE | $0.0241 | 0.00% | +5.50% | -0.28% | $240.69K | $0.00 | 10M TYPE | — |