نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,739 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2866 |  enfineoENF | $0.003717 | +0.43% | +1.50% | -13.63% | $151.05K | $26.86K 17.78% من القيمة السوقية | 40.63M ENF | — |
| 2865 |  EdwinEDWIN | $0.0001524 | -0.51% | -1.89% | -9.33% | $152.45K | $229.56 0.15% من القيمة السوقية | 1B EDWIN | — |
| 2864 |  ivaultIVT | $0.0112 | +0.89% | -0.66% | -2.42% | $152.76K | $156.71K 102.58% من القيمة السوقية | 13.58M IVT | — |
| 2863 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $46.32 | +2.20% | +1.89% | +34.24% | $153.2K | $175.94K 114.84% من القيمة السوقية | 3,307 RSOXS | — |
| 2862 |  ZERAZERA | $0.0001601 | 0.00% | +4.88% | -3.89% | $154.25K | $0.00 | 963.44M ZERA | — |
| 2861 |  GoCryptoGOC | $0.0006298 | -1.22% | -1.16% | -1.94% | $154.47K | $15.77 0.01% من القيمة السوقية | 245.28M GOC | — |
| 2860 |  GameswapGSWAP | $0.0141 | 0.00% | 0.00% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2859 |  Xend FinanceRWA | $0.001454 | +0.52% | +0.83% | -2.99% | $155.65K | $213.50 0.14% من القيمة السوقية | 107.03M RWA | — |
| 2858 |  StaikaSTIK | $0.001052 | +13.73% | +35.32% | -57.16% | $156.62K | $167.43 0.11% من القيمة السوقية | 148.82M STIK | — |
| 2857 |  Hawk TuahHAWKTUAHميم | $0.0001826 | 0.00% | +5.52% | -2.63% | $156.8K | $0.00 | 858.72M HAWKTUAH | — |
| 2856 |  Merck xStockMRKX | $146.99 | +1.22% | -2.36% | +3.11% | $156.81K | $859.24 0.55% من القيمة السوقية | 1,067 MRKX | — |
| 2854 |  BBS NetworkBBS | $0.002263 | -23.92% | -22.98% | -0.07% | $158.11K | $24.84 0.02% من القيمة السوقية | 69.86M BBS | — |
| 2853 |  BlackCardCoinBCCOIN | $0.0158 | +1.74% | -8.02% | -22.34% | $158.21K | $55.36K 34.99% من القيمة السوقية | 10M BCCOIN | — |
| 2852 |  SpeedySPEEDYميم | $0.0001587 | +0.52% | -1.55% | -3.02% | $158.7K | $132.57 0.08% من القيمة السوقية | 1B SPEEDY | — |
| 2851 |  pNetworkPNT | $0.001782 | 0.00% | +7.07% | -5.45% | $159.07K | $0.00 | 89.25M PNT | — |
| 2850 |  GondolaGONDOLAميم | $0.0000003896 | +2.36% | +19.40% | +61.17% | $159.15K | $2.64K 1.66% من القيمة السوقية | 408.53B GONDOLA | — |
| 2849 |  StafiFIS | $0.001126 | +0.08% | -5.29% | -29.52% | $159.88K | $15.34K 9.60% من القيمة السوقية | 142.04M FIS | — |
| 2848 |  Medieval EmpiresMEE | $0.0002863 | -0.41% | -1.05% | -7.67% | $160.14K | $39.46K 24.64% من القيمة السوقية | 559.41M MEE | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $262.87 | +0.44% | -3.10% | -19.49% | $160.25K | $9.55K 5.96% من القيمة السوقية | 610 MTSION | — |
| 2846 |  Heroes of NFTHON | $0.001591 | 0.00% | 0.00% | -7.66% | $160.7K | $0.00 | 101M HON | — |
| 2845 |  Urolithin A$URO | $0.0001612 | 0.00% | +3.54% | -4.21% | $161.03K | $0.00 | 999.05M $URO | — |
| 2844 |  Zoom Communications xStockZMX | $95.08 | -1.96% | -1.40% | -1.49% | $161.05K | $26.2K 16.27% من القيمة السوقية | 1,694 ZMX | — |
| 2843 |  PureFiUFI | $0.002762 | 0.00% | -13.43% | -15.78% | $161.35K | $0.00 | 58.42M UFI | — |
| 2842 |  XCarnivalXCV | $0.0002050 | +0.11% | -1.59% | -1.03% | $162.07K | $808.72 0.50% من القيمة السوقية | 790.64M XCV | — |
| 2841 |  LikeLIKE | $0.0004905 | +0.01% | -0.61% | -6.56% | $162.42K | $3.92K 2.42% من القيمة السوقية | 331.16M LIKE | — |
| 2840 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2839 |  Witch TokenWITCH | $0.002644 | -0.19% | +11.49% | -20.66% | $163.41K | $272.92 0.17% من القيمة السوقية | 61.81M WITCH | — |
| 2838 |  Abbott xStockABTX | $102.60 | -0.36% | +0.01% | +2.79% | $163.41K | $61.56K 37.67% من القيمة السوقية | 1,593 ABTX | — |
| 2837 |  RoostROOSTميم | $0.0001746 | 0.00% | +2.17% | -3.83% | $163.64K | $0.00 | 937.14M ROOST | — |
| 2835 |  Ondas rStockRONDS | $6.17 | -2.98% | -0.67% | -7.79% | $164.08K | $3.71K 2.26% من القيمة السوقية | 26,582 RONDS | — |
| 2834 |  UPS Tokenized Stock (Robinhood)UPS | $97.23 | -2.30% | -0.93% | +2.77% | $164.63K | $45.14K 27.42% من القيمة السوقية | 1,693 UPS | — |
| 2833 |  Intuitive Surgical xStockISRGX | $429.57 | -0.49% | +1.80% | +1.52% | $164.97K | $5.97K 3.62% من القيمة السوقية | 384 ISRGX | — |
| 2832 |  MasaMASA | $0.0001462 | 0.00% | 0.00% | -4.79% | $165.48K | $0.00 | 1.13B MASA | — |
| 2831 |  The Next BitcoinBUTTCOINميم | $0.0001639 | -2.27% | +0.07% | -8.35% | $163.78K | $25.33K 15.47% من القيمة السوقية | 999.15M BUTTCOIN | — |
| 2830 |  ORBITGRIFT | $0.0001660 | -1.72% | +1.39% | -5.81% | $165.93K | $13.66 0.01% من القيمة السوقية | 999.63M GRIFT | — |
| 2829 |  Cross The AgesCTA | $0.0003319 | +0.09% | +23.07% | +26.28% | $165.96K | $36.07 0.02% من القيمة السوقية | 500M CTA | — |
| 2828 |  MetaCeneMAK | $0.0003205 | +0.01% | +4.43% | +14.57% | $167.02K | $319.77 0.19% من القيمة السوقية | 521.08M MAK | — |
| 2827 |  STMicroelectronics (Ondo Tokenized)STMON | $46.21 | -0.42% | -0.23% | -11.69% | $167.81K | $2.32 0.00% من القيمة السوقية | 3,632 STMON | — |
| 2826 |  StarShipSTARSHIP | $0.008875 | 0.00% | +1.21% | -2.11% | $167.82K | $0.00 | 18.91M STARSHIP | — |
| 2825 |  WLTHWLTH | $0.0003191 | 0.00% | -12.63% | +0.40% | $168.15K | $0.00 | 527.02M WLTH | — |
| 2824 |  PoSciDonDAO TokenSCI | $0.0474 | 0.00% | +4.16% | -4.73% | $168.97K | $0.00 | 3.57M SCI | — |
| 2823 |  SkateSKATE | $0.001215 | +0.01% | -0.27% | -6.06% | $169.44K | $489.01 0.29% من القيمة السوقية | 139.46M SKATE | — |
| 2822 |  Danaher xStockDHRX | $226.43 | -0.32% | +0.74% | +6.32% | $169.88K | $57.85K 34.05% من القيمة السوقية | 750 DHRX | — |
| 2821 |  Biometric FinancialBIOFI | $0.00004344 | +0.12% | -0.55% | -1.10% | $170.03K | $53.68K 31.57% من القيمة السوقية | 3.91B BIOFI | — |
| 2820 |  Momo (momocoin.info)MOMOميم | $0.0001718 | -0.57% | -0.02% | -7.03% | $170.87K | $26.74K 15.65% من القيمة السوقية | 994.63M MOMO | — |
| 2819 |  You’ll Own Nothing and Be HappyNOTHINGميم | $0.0001718 | -1.01% | -1.34% | -5.52% | $171.73K | $24.26K 14.13% من القيمة السوقية | 999.83M NOTHING | — |
| 2818 |  Neiro on TronNEIROميم | $0.0001725 | -1.69% | -1.70% | -5.86% | $172.51K | $25.59K 14.84% من القيمة السوقية | 1B NEIRO | — |
| 2817 |  ChuckCHUCKميم | $0.0001975 | 0.00% | +0.20% | -4.16% | $173.33K | $0.00 | 877.4M CHUCK | — |
| 2816 |  NaboxNABOX | $0.0000008317 | -0.01% | +0.37% | -1.54% | $173.5K | $0.00 | 208.61B NABOX | — |
| 2815 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $178.41 | +0.15% | +0.61% | +3.58% | $174.09K | $1.89M 1084.45% من القيمة السوقية | 976 XOMON | — |
| 2814 |  KinicKINIC | $0.0609 | -0.80% | -21.32% | -46.80% | $174.65K | $1.96K 1.12% من القيمة السوقية | 2.87M KINIC | — |
| 2813 |  ŸYAI | $0.001921 | 0.00% | 0.00% | -4.96% | $174.77K | $0.00 | 91M YAI | — |
| 2812 |  MasterBOT$BOTميم | $0.0001759 | +4.13% | +4.61% | +1.65% | $175.95K | $171.65 0.10% من القيمة السوقية | 1B $BOT | — |
| 2811 |  AutoAUTO | $2.30 | -0.37% | -0.10% | -2.42% | $176.33K | $19.70 0.01% من القيمة السوقية | 76,667 AUTO | — |
| 2810 |  IspolinkISP | $0.00002184 | +0.01% | +2.67% | +5.85% | $176.67K | $1.18K 0.67% من القيمة السوقية | 8.09B ISP | — |
| 2809 |  PricelessPRICELESSميم | $0.0001767 | -0.48% | -4.81% | -16.88% | $176.74K | $27.38K 15.49% من القيمة السوقية | 1B PRICELESS | — |
| 2808 |  Applied Digital (Ondo Tokenized)APLDON | $18.92 | -3.07% | -2.30% | -18.33% | $176.83K | $283.47K 160.30% من القيمة السوقية | 9,348 APLDON | — |
| 2807 |  TiFiTIFI | $0.000000002259 | 0.00% | -0.27% | -1.90% | $177.22K | $0.00 | 78.44T TIFI | — |
| 2806 |  HAMI$HAMIميم | $0.0001845 | 0.00% | +3.74% | -7.03% | $177.56K | $0.00 | 962.18M $HAMI | — |
| 2805 |  RFOXRFOX | $0.0001359 | 0.00% | +4.21% | -0.42% | $178.24K | $0.00 | 1.31B RFOX | — |
| 2804 |  zkLinkZKL | $0.0002816 | +1.36% | +0.26% | +3.04% | $178.53K | $68.49K 38.36% من القيمة السوقية | 633.96M ZKL | — |
| 2803 |  Sekuya MultiverseSKYA | $0.0003247 | -0.17% | +2.99% | +1.30% | $178.6K | $59.91K 33.54% من القيمة السوقية | 549.99M SKYA | — |
| 2802 |  Woman Yelling At CatWYACميم | $0.0001817 | 0.00% | -0.31% | -2.67% | $179.87K | $0.00 | 989.98M WYAC | — |
| 2801 |  ElmoELMOميم | $0.0006832 | 0.00% | +0.86% | -11.53% | $180.79K | $0.00 | 264.61M ELMO | — |
| 2800 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2798 |  xAI PreStocksXAI | $87.20 | 0.00% | +1.01% | -5.34% | $181.23K | $0.00 | 2,078 XAI | — |
| 2797 |  GivethGIV | $0.0004741 | +0.06% | +0.84% | +1.05% | $181.85K | $9.13 0.01% من القيمة السوقية | 383.52M GIV | — |
| 2796 |  BNB LIONBNBLIONميم | $0.000000000002 | -0.00% | -3.56% | -14.97% | $182.01K | $0.00 | 95,778.02T BNBLION | — |
| 2795 |  BasedAIBASEDAI | $0.005261 | 0.00% | +7.78% | +5.83% | $182.03K | $0.00 | 34.6M BASEDAI | — |
| 2794 |  Retard Finder CoinRFCميم | $0.0001895 | +0.28% | +4.38% | -26.53% | $182.17K | $1.68K 0.92% من القيمة السوقية | 961.55M RFC | — |
| 2793 |  SinverseSIN | $0.0001949 | -0.25% | +4.53% | +19.18% | $182.44K | $2.64K 1.45% من القيمة السوقية | 935.94M SIN | — |
| 2792 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $201.04 | -0.88% | -3.07% | -12.41% | $182.69K | $10.8K 5.91% من القيمة السوقية | 909 TSEMON | — |
| 2791 |  Boeing Tokenized Stock (Robinhood)BA | $189.49 | -0.79% | +1.13% | -0.51% | $183.05K | $68.62K 37.49% من القيمة السوقية | 966 BA | — |
| 2790 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.53 | -2.55% | -1.25% | -11.49% | $183.63K | $22.94K 12.49% من القيمة السوقية | 28,132 QUBT | — |
| 2789 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.45 | -0.78% | +0.99% | -1.51% | $183.75K | $594.73 0.32% من القيمة السوقية | 9,958 ETHAON | — |
| 2788 |  Titan's TapTIT | $0.000006003 | +0.01% | -44.47% | -19.78% | $184.23K | $0.92 0.00% من القيمة السوقية | 30.69B TIT | — |
| 2787 |  CheemsCHEEMSميم | $0.00007227 | -0.04% | -0.26% | +0.77% | $184.36K | $31.63 0.02% من القيمة السوقية | 2.55B CHEEMS | — |
| 2786 |  Big Data ProtocolBDP | $0.003494 | +0.48% | +4.75% | -6.87% | $184.7K | $224.90 0.12% من القيمة السوقية | 52.86M BDP | — |
| 2785 |  JunoCashJUNO | $0.0511 | +0.21% | -3.69% | -11.59% | $186.37K | $26.41K 14.17% من القيمة السوقية | 3.65M JUNO | — |
| 2784 |  DoggyDOGGYميم | $0.00008278 | -0.46% | -0.46% | -1.58% | $186.29K | $10.01 0.01% من القيمة السوقية | 2.25B DOGGY | — |
| 2783 |  PIKACHU INUPIKACHUميم | $0.000000000002 | +0.00% | +0.54% | -6.80% | $186.75K | $0.00 | 93,555.51T PIKACHU | — |
| 2782 |  Moderna (Ondo Tokenized)MRNAON | $212.89 | -0.13% | -10.84% | +0.37% | $186.88K | $871.48K 466.33% من القيمة السوقية | 878 MRNAON | — |
| 2781 |  OpenDAOSOS | $0.000000001875 | 0.00% | +7.75% | -8.45% | $187.49K | $0.00 | 100T SOS | — |
| 2779 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $140.58 | -2.79% | -5.16% | -10.45% | $187.39K | $595.74K 317.91% من القيمة السوقية | 1,333 WMSTRX | — |
| 2778 |  HarryPotterObamaPacMan8InuXRPميم | $0.002314 | +4.45% | +4.45% | -2.60% | $188.78K | $242.85 0.13% من القيمة السوقية | 81.6M XRP | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  MP Materials rStockRMP | $41.23 | -1.90% | +2.08% | -10.00% | $189.56K | $26.62K 14.04% من القيمة السوقية | 4,598 RMP | — |
| 2776 |  Tranche FinanceSLICE | $0.009503 | -1.02% | +1.03% | -1.71% | $190.05K | $119.99 0.06% من القيمة السوقية | 20M SLICE | — |
| 2775 |  Didi Bam BamDDBAMميم | $0.009050 | +0.09% | +2.57% | -0.24% | $190.06K | $13.68K 7.20% من القيمة السوقية | 21M DDBAM | — |
| 2774 |  R0AR Token1R0R | $0.0004597 | -0.54% | +4.97% | +5.14% | $190.2K | $623.49 0.33% من القيمة السوقية | 413.78M 1R0R | — |
| 2773 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $227.57 | +0.12% | +0.66% | +1.83% | $190.24K | $1.18K 0.62% من القيمة السوقية | 836 VTVON | — |
| 2772 |  IDEXIDEX | $0.0001907 | +0.97% | -11.84% | -68.98% | $190.67K | $20.44K 10.72% من القيمة السوقية | 1B IDEX | — |
| 2771 |  PillarPLR | $0.0007380 | -1.87% | -6.55% | -5.28% | $191.4K | $14.32 0.01% من القيمة السوقية | 259.35M PLR | — |
| 2770 |  FAFOFAFOميم | $0.0001928 | 0.00% | -0.32% | +0.30% | $192.73K | $0.00 | 999.59M FAFO | — |
| 2769 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $105.19 | -0.09% | -1.75% | -14.99% | $192.74K | $1.25K 0.65% من القيمة السوقية | 1,832 LSCCON | — |
| 2768 |  Media Licensing TokenMLT | $0.001550 | +0.33% | +35.19% | +33.64% | $192.85K | $0.00 | 124.42M MLT | — |
| 2767 |  PepoclownHONKميم | $0.000000000459 | 0.00% | -0.79% | -1.69% | $193.18K | $0.00 | 420.69T HONK | — |
| 2766 |  ritestreamRITE | $0.0002245 | +0.00% | +1.83% | +1.14% | $193.39K | $192.56 0.10% من القيمة السوقية | 861.34M RITE | — |
| 2765 |  CYBROCYBRO | $0.001461 | -0.50% | -1.31% | -5.44% | $193.4K | $36.66K 18.96% من القيمة السوقية | 132.4M CYBRO | — |